Rcs Rich Media Communication

Watchlist
  • 1677.357
  • +2.704+0.16%
Trading Dec 13 10:33 CST
1683.771High1658.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002115Sunwave Communications
10.840.99+10.05%115.76M1.23B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--15.39%Loss159.415.38%Communications Services
002148Beijing Bewinner Communications
8.800.80+10.00%53.72M464.27M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%11.96%220.00214.635.00%Communications Services
002400Guangdong Advertising Group
11.750.63+5.67%414.43M4.80B10.9511.1212.2010.9020.48B20.28B1.74B1.73B+28.70%+37.27%+40.05%+152.69%+137.37%+88.51%+112.75%0.23%24.01%130.56133.5211.69%Advertising Marketing
300058BlueFocus Intelligent Communications Group
12.160.63+5.46%385.88M4.67B11.3811.5312.3811.3830.73B29.79B2.53B2.45B+2.79%+10.95%+22.58%+124.77%+110.75%+49.39%+69.60%0.08%15.75%Loss264.358.67%Advertising Marketing
002123Montnets Cloud Technology Group
12.240.60+5.15%59.11M705.35M11.8011.6412.2611.489.80B8.41B800.40M686.88M+11.88%+15.04%+13.44%+98.70%+61.05%-21.91%+10.02%--8.61%LossLoss6.70%Communications Services
300264Avit Ltd.
7.570.31+4.27%36.81M273.76M7.147.267.607.093.26B2.80B430.86M370.39M+5.43%+12.65%+23.90%+74.02%+87.84%+9.08%-7.80%--9.94%LossLoss7.03%IT Service Ⅱ
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.711.53+3.91%3.06M122.04M38.7939.1840.7738.513.27B2.13B80.37M52.28M+7.98%+9.03%-5.50%+64.35%+65.76%+2.88%+13.94%0.66%5.86%330.98124.125.77%Communications Services
300071FS Development Investment Holdings
7.130.26+3.78%125.52M883.49M6.666.877.296.626.87B6.60B963.88M925.29M+6.10%+50.74%+50.74%+199.58%+234.74%+82.35%+106.07%--13.57%LossLoss9.75%Advertising Marketing
300292Wutong Holding Group
5.930.18+3.13%80.74M474.25M5.715.756.005.667.96B6.62B1.34B1.12B+10.43%+11.47%+11.05%+72.89%+57.71%+45.70%+59.41%--7.24%169.43312.115.91%Communications Services
300766Merit Interactive
17.120.48+2.88%19.22M324.05M16.3016.6417.2816.226.71B6.09B392.17M355.67M+1.78%+10.52%+6.20%+73.28%+63.05%-0.17%+10.95%--5.40%LossLoss6.37%Software Development
601567Ningbo Sanxing Medical Electric
33.120.75+2.32%6.64M220.39M32.3332.3733.7532.2046.74B46.47B1.41B1.40B+1.16%+7.01%+5.61%0.00%-4.28%+78.01%+66.81%1.96%0.47%20.9624.554.79%Power Grid Equipment
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%32.29M298.00M9.099.219.448.995.59B5.19B593.72M551.16M+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%5.86%79.0883.274.89%Communications Equipment
600640New Guomai Digital Culture
14.660.27+1.88%9.44M136.88M14.2814.3914.6614.2011.66B11.66B795.70M795.70M-0.14%+10.47%+8.35%+53.03%+35.51%+27.06%+27.83%0.01%1.19%Loss2094.293.20%Advertising Marketing
600728Pci Technology Group
5.580.07+1.27%56.77M316.99M5.505.515.715.4511.96B11.96B2.14B2.14B+0.90%+8.14%+14.58%+46.84%+39.50%-4.31%-2.13%0.34%2.65%620.0030.334.72%IT Service Ⅱ
002512Tatwah Smartech
6.900.06+0.88%232.63M1.62B7.156.847.206.687.91B7.23B1.15B1.05B+22.78%+36.36%+46.50%+92.74%+82.54%+25.68%+9.00%--22.19%LossLoss7.60%Computer Equipment
002622Whole Shine Medical Technology
3.720.03+0.81%21.85M80.50M3.663.693.753.623.12B3.12B840.00M839.98M+9.09%+27.84%+16.98%+125.45%+140.00%+10.39%+13.76%--2.60%LossLoss3.52%Medical Services
300250Hangzhou CNCR-IT
17.320.10+0.58%7.44M128.97M17.1017.2217.5816.953.71B2.73B214.07M157.62M+2.61%+8.79%-2.37%+39.56%+49.70%-9.22%-0.63%--4.72%Loss145.553.66%IT Service Ⅱ
300051Leascend Technology
8.800.04+0.46%3.36M29.44M8.758.768.878.663.27B3.22B371.98M365.67M+0.92%+2.09%-3.19%+28.65%+10.14%-24.53%-22.19%--0.92%LossLoss2.40%Photovoltaic Equipment
300002Beijing Ultrapower Software
12.850.05+0.39%37.41M478.47M12.6812.8012.9312.6325.22B23.40B1.96B1.82B+0.23%+6.29%-5.38%+37.29%+50.12%+37.14%+46.19%0.47%2.06%17.7728.432.34%Game Ⅱ
300571Hangzhou Anysoft Information Technology
28.690.05+0.17%2.32M66.60M28.3328.6429.1528.274.00B3.32B139.53M115.61M-1.51%+1.34%+7.13%+45.12%+31.18%-28.08%-18.79%--2.00%LossLoss3.07%Communications Services
300608SI-TECH Information Technology
13.970.000.00%5.91M82.02M13.8313.9714.1013.744.63B3.84B331.21M275.09M+4.41%+8.04%+2.80%+62.06%+42.84%-6.93%-17.53%0.07%2.15%Loss211.672.58%Software Development
300352Beijing VRV Software Corporation
6.99-0.01-0.14%52.13M364.65M6.907.007.146.8510.13B8.54B1.45B1.22B-5.54%+15.35%+12.20%+101.44%+70.90%+31.14%+47.16%--4.27%Loss1398.004.14%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
21.22-0.12-0.56%1.33M28.23M21.2321.3421.3721.002.11B1.89B99.49M89.14M+2.02%+2.91%+6.10%+37.88%+33.29%-17.40%-12.75%--1.50%194.68Loss1.73%Communications Equipment
300429Changzhou Tronly New Electronic Materials
14.28-0.20-1.38%6.08M86.57M14.3814.4814.3814.167.66B5.69B536.27M398.62M-3.25%-2.19%-6.97%+47.52%+7.61%-2.59%+11.04%--1.53%LossLoss1.52%Electronic ChemicalsⅡ
002467Net263 Ltd.
6.89-0.11-1.57%79.38M544.54M6.957.006.976.789.48B9.39B1.38B1.36B-4.44%-15.25%+43.84%+110.06%+95.74%+38.08%+48.49%--5.82%LossLoss2.71%Communications Services
002396Fujian Star-net Communication
17.90-0.29-1.59%4.38M78.64M18.0518.1918.1617.8210.54B10.44B588.61M583.28M+2.70%+4.68%-0.44%+29.34%+27.04%-4.18%+0.44%1.40%0.75%27.3724.791.87%Communications Equipment
000839CITIC Guoan Information Industry
3.66-0.06-1.61%31.59M116.07M3.683.723.753.6414.35B14.35B3.92B3.92B-0.81%+4.27%+5.48%+64.13%+28.87%+57.76%+59.83%--0.81%457.50Loss2.96%Communications Services
300634Richinfo Technology
25.19-0.43-1.68%10.16M257.71M25.1825.6225.7825.0211.37B10.95B451.21M434.68M-1.25%+4.06%+1.34%+82.70%+41.06%+13.01%+24.33%0.84%2.34%53.3735.032.97%IT Service Ⅱ
000063ZTE Corporation
30.74-0.54-1.73%29.17M899.41M30.9831.2831.0630.70147.05B123.80B4.78B4.03B-1.79%-1.35%-6.68%+29.21%+11.59%+20.75%+19.16%2.22%0.72%15.6615.761.15%Communications Equipment
002537HyUnion Holding
6.96-0.14-1.97%15.52M108.54M7.067.107.076.938.17B8.17B1.17B1.17B+1.02%+2.81%+7.91%+38.10%+30.58%-0.29%+4.50%--1.32%464.00161.861.97%Auto Parts

News