Rcs Rich Media Communication

Watchlist
  • 1612.135
  • +43.921+2.80%
Noon Break Dec 5 11:30 CST
1618.879High1568.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300399Jiangxi Tianli Technology, INC.
28.934.82+19.99%52.26M1.46B24.0124.1128.9323.815.72B5.72B197.60M197.58M+43.22%+34.81%+10.50%+157.84%+250.24%+110.40%+109.64%0.14%26.45%156.38149.1221.24%IT Service Ⅱ
300071FS Development Investment Holdings
5.600.93+19.91%135.86M720.64M4.744.675.604.745.40B5.18B963.88M925.29M+21.21%+12.68%+25.28%+131.40%+166.67%+42.86%+61.85%--14.68%LossLoss18.42%Advertising Marketing
300058BlueFocus Intelligent Communications Group
11.791.61+15.82%570.46M6.40B10.1910.1811.9610.1929.79B28.88B2.53B2.45B+13.37%+9.78%+44.66%+121.62%+107.21%+44.49%+64.44%0.08%23.29%Loss256.3017.39%Advertising Marketing
002115Sunwave Communications
7.260.66+10.00%86.18M615.08M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%Loss106.7610.00%Communications Services
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
600640New Guomai Digital Culture
13.950.75+5.68%15.59M214.77M13.2013.2014.1013.1211.10B11.10B795.70M795.70M+5.60%+5.28%+6.00%+47.31%+30.40%+22.28%+21.64%0.01%1.96%Loss1992.867.42%Advertising Marketing
300634Richinfo Technology
25.161.28+5.36%31.82M800.72M24.4023.8825.7024.3011.35B10.94B451.21M434.68M+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%IT Service Ⅱ
002537HyUnion Holding
6.840.34+5.23%43.70M295.30M6.506.506.896.488.03B8.03B1.17B1.17B+5.39%+1.63%-0.73%+36.25%+35.45%-2.98%+2.70%--3.72%456.00159.076.31%Auto Parts
000889ZJBC Information Technology
2.750.13+4.96%19.66M52.60M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%LossLoss6.49%Communications Services
002400Guangdong Advertising Group
8.930.40+4.69%240.77M2.11B8.398.539.108.3115.57B15.41B1.74B1.73B+14.78%+20.35%+14.63%+90.41%+82.13%+37.96%+61.69%0.30%13.95%99.22101.489.26%Advertising Marketing
300002Beijing Ultrapower Software
12.640.53+4.38%82.28M1.03B12.1012.1112.7212.1024.81B23.01B1.96B1.82B+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%Game Ⅱ
600728Pci Technology Group
5.300.19+3.72%76.40M403.07M5.115.115.375.1111.36B11.36B2.14B2.14B+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.57%588.8928.805.09%IT Service Ⅱ
002123Montnets Cloud Technology Group
10.740.37+3.57%19.46M207.13M10.3710.3710.8010.378.60B7.38B800.40M686.88M+2.38%-7.01%-7.01%+77.52%+44.16%-34.49%-3.46%--2.83%LossLoss4.15%Communications Services
300292Wutong Holding Group
5.310.16+3.11%39.67M208.46M5.125.155.325.107.12B5.93B1.34B1.12B+1.72%+0.19%-11.79%+55.26%+58.98%+29.51%+42.74%--3.56%151.71279.474.27%Communications Services
300766Merit Interactive
16.360.48+3.02%22.08M360.11M15.7215.8816.6515.716.42B5.82B392.17M355.67M+8.63%+6.72%+8.06%+57.01%+62.14%-5.49%+6.03%--6.21%LossLoss5.92%Software Development
002622Whole Shine Medical Technology
3.300.09+2.80%29.51M96.52M3.193.213.353.172.77B2.77B840.00M839.98M+12.63%+8.55%+13.01%+121.48%+121.48%-3.23%+0.92%--3.51%LossLoss5.61%Medical Services
300571Hangzhou Anysoft Information Technology
28.580.77+2.77%4.29M121.89M27.7127.8128.7427.713.99B3.30B139.53M115.61M+4.77%+6.09%+4.92%+38.74%+33.74%-25.75%-19.11%--3.71%LossLoss3.70%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
36.920.98+2.73%1.70M62.58M36.0035.9437.1835.852.97B1.93B80.37M52.28M+1.90%-5.79%+10.37%+47.80%+57.98%-5.07%+3.33%0.73%3.26%300.16112.563.70%Communications Services
300085Shenzhen Infogem Technologies
55.941.44+2.64%73.09M4.10B55.7654.5057.5254.7239.53B35.51B706.64M634.87M+13.70%+7.62%-1.96%+558.89%+560.45%+283.94%+290.64%--11.51%LossLoss5.14%Software Development
000839CITIC Guoan Information Industry
3.620.09+2.55%53.67M192.65M3.513.533.643.4814.19B14.19B3.92B3.92B+3.13%+5.85%+0.84%+55.36%+48.36%+54.04%+58.08%--1.37%452.50Loss4.53%Communications Services
300264Avit Ltd.
6.850.17+2.54%21.10M143.42M6.656.686.876.652.95B2.54B430.86M370.39M+1.03%-4.99%+8.73%+46.06%+83.16%-4.06%-16.57%--5.70%LossLoss3.29%IT Service Ⅱ
300051Leascend Technology
8.720.20+2.35%3.02M26.18M8.508.528.748.503.24B3.19B371.98M365.67M+0.93%-6.24%-8.98%+37.54%+7.26%-24.89%-22.90%--0.83%LossLoss2.82%Photovoltaic Equipment
300710Hangzhou Prevail Optoelectronic Equipment
20.510.43+2.14%1.86M37.96M19.9920.0820.6519.912.04B1.83B99.49M89.14M+1.08%+2.76%-3.21%+28.43%+38.21%-18.96%-15.67%--2.09%188.17Loss3.69%Communications Equipment
300352Beijing VRV Software Corporation
6.280.13+2.11%29.93M187.88M6.146.156.346.109.10B7.67B1.45B1.22B+6.62%+2.11%-2.79%+82.03%+62.69%+13.97%+32.21%--2.45%Loss1256.003.90%Software Development
300047Shenzhen Tianyuan Dic Information Technology
13.900.27+1.98%18.72M259.43M13.6013.6313.9913.608.86B7.64B637.74M549.72M+3.89%-6.46%-7.76%+59.04%+112.54%+37.56%+59.13%0.11%3.41%356.41315.912.86%Software Development
300213Beijing Jiaxun Feihong Electrical
8.890.16+1.83%15.88M139.58M8.658.738.908.625.28B4.90B593.72M551.16M+5.08%+6.85%+3.37%+47.43%+55.96%+5.95%+24.33%0.56%2.88%74.7178.673.21%Communications Equipment
002148Beijing Bewinner Communications
6.400.11+1.75%10.23M65.24M6.286.296.426.253.59B2.88B561.00M449.35M0.00%+3.90%+4.40%+36.75%+40.97%-1.46%+6.22%0.23%2.28%160.00156.102.70%Communications Services
300250Hangzhou CNCR-IT
16.980.24+1.43%8.62M145.98M16.5416.7417.1316.543.63B2.68B214.07M157.62M+8.50%+1.68%+7.13%+50.53%+61.71%-12.52%-2.58%--5.47%Loss142.693.52%IT Service Ⅱ
002396Fujian Star-net Communication
17.270.21+1.23%3.71M63.85M17.0017.0617.3416.9610.17B10.07B588.61M583.28M+2.13%-4.06%-2.54%+25.87%+26.43%-8.29%-3.09%1.45%0.64%26.4123.922.23%Communications Equipment
002467Net263 Ltd.
7.500.08+1.08%213.16M1.61B7.207.427.777.0010.32B10.23B1.38B1.36B-15.73%+35.87%+67.79%+128.66%+121.24%+48.22%+61.64%--15.64%LossLoss10.38%Communications Services

News