Rcs Rich Media Communication

Watchlist
  • 1532.880
  • -46.049-2.92%
Market Closed Jan 10 15:00 CST
1598.021High1532.880Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
601567Ningbo Sanxing Medical Electric
29.86-0.25-0.83%3.86M115.83M30.3130.1130.3529.8042.14B41.89B1.41B1.40B+2.09%-5.30%-7.75%-7.95%-1.03%+56.70%-2.93%2.18%0.28%18.9022.131.83%Power Grid Equipment
000063ZTE Corporation
37.71-0.66-1.72%337.01M12.97B38.3038.3739.8337.69180.39B151.87B4.78B4.03B+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%1.81%8.37%19.2119.345.58%Communications Equipment
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
300002Beijing Ultrapower Software
11.12-0.30-2.63%33.63M381.23M11.3811.4211.5711.1221.82B20.25B1.96B1.82B+2.21%-7.26%-13.13%-11.82%+36.11%+30.06%-4.06%0.54%1.85%15.3824.603.94%Game Ⅱ
002400Guangdong Advertising Group
7.98-0.25-3.04%412.76M3.42B8.248.238.537.9613.91B13.77B1.74B1.73B+9.77%-8.28%-28.24%+52.00%+62.53%+48.24%-0.13%0.34%23.91%88.6790.686.93%Advertising Marketing
600640New Guomai Digital Culture
10.92-0.35-3.11%6.07M67.88M11.1811.2711.3710.918.69B8.69B795.70M795.70M-3.36%-12.78%-24.11%-6.75%+9.22%-1.87%-8.54%0.02%0.76%Loss1560.004.08%Advertising Marketing
300429Changzhou Tronly New Electronic Materials
10.88-0.38-3.37%12.20M136.95M11.3011.2611.4610.885.83B4.34B536.30M398.64M-0.27%-14.26%-24.86%-21.33%-10.01%-13.17%-9.26%--3.06%LossLoss5.15%Electronic ChemicalsⅡ
300352Beijing VRV Software Corporation
4.75-0.17-3.46%30.89M150.70M4.924.925.014.736.89B5.80B1.45B1.22B-0.63%-14.10%-32.14%-22.39%+25.66%+1.71%-10.04%--2.53%Loss950.005.69%Software Development
300634Richinfo Technology
19.21-0.70-3.52%12.84M252.07M19.8519.9120.1219.208.67B8.35B451.21M434.68M-2.98%-16.70%-25.02%-0.66%+14.63%-3.52%-11.88%1.10%2.96%40.7026.724.62%IT Service Ⅱ
000839CITIC Guoan Information Industry
2.74-0.10-3.52%34.75M96.73M2.822.842.842.7310.74B10.74B3.92B3.92B-3.86%-13.84%-26.34%+8.30%+9.16%+21.78%-11.04%--0.89%342.50Loss3.87%Communications Services
002537HyUnion Holding
5.20-0.19-3.53%14.92M79.43M5.385.395.455.206.10B6.10B1.17B1.17B-3.53%-12.90%-26.76%-26.45%-0.38%-21.69%-9.57%--1.27%346.67120.934.64%Auto Parts
300047Shenzhen Tianyuan Dic Information Technology
10.64-0.41-3.71%18.87M205.95M10.9911.0511.1610.636.79B5.85B637.74M549.72M-0.84%-13.21%-25.80%-29.11%+65.22%+24.37%-9.45%0.14%3.43%272.82241.824.80%Software Development
300051Leascend Technology
6.19-0.24-3.73%4.55M28.73M6.436.436.506.192.30B2.26B371.98M365.67M-0.96%-11.06%-29.34%-26.31%-6.92%-46.82%-7.47%--1.25%LossLoss4.82%Photovoltaic Equipment
002148Beijing Bewinner Communications
5.97-0.25-4.02%29.91M184.38M6.206.226.315.963.35B2.68B561.00M449.35M-0.83%-9.95%-25.37%+9.94%+34.46%+1.44%-9.68%0.25%6.66%149.25145.615.63%Communications Services
300292Wutong Holding Group
4.44-0.19-4.10%36.96M169.18M4.624.634.684.435.96B4.95B1.34B1.12B0.00%-12.60%-22.78%-5.33%+32.93%+21.31%-8.45%--3.31%126.86233.685.40%Communications Services
002622Whole Shine Medical Technology
2.55-0.12-4.49%17.14M44.82M2.662.672.692.542.14B2.14B840.00M839.98M+0.79%-11.46%-30.89%+38.59%+107.32%-20.06%-7.61%--2.04%LossLoss5.62%Medical Services
300213Beijing Jiaxun Feihong Electrical
7.11-0.34-4.56%16.79M122.35M7.377.457.487.114.22B3.92B593.72M551.16M-1.93%-11.35%-22.80%-6.94%+29.27%+1.86%-7.54%0.70%3.05%59.7562.924.97%Communications Equipment
300058BlueFocus Intelligent Communications Group
8.06-0.39-4.62%154.25M1.28B8.388.458.528.0520.37B19.74B2.53B2.45B-1.95%-15.78%-30.10%+18.18%+54.11%+15.80%-13.15%0.12%6.30%Loss175.225.56%Advertising Marketing
000889ZJBC Information Technology
2.25-0.11-4.66%17.56M40.07M2.342.362.352.242.11B1.96B936.29M869.85M-3.85%-11.42%-21.05%+13.64%+45.16%+2.27%-13.13%--2.02%LossLoss4.66%Communications Services
002329Royal Group Co.,Ltd.
3.22-0.16-4.73%16.22M53.55M3.373.383.403.212.80B2.12B869.05M659.06M-2.13%-18.07%-35.08%+3.21%+22.43%-51.06%-11.29%--2.46%Loss41.825.62%Drinks and Dairy Products
300085Shenzhen Infogem Technologies
33.83-1.71-4.81%39.45M1.38B35.3535.5436.0033.8123.91B21.48B706.64M634.87M-1.23%-17.23%-31.90%-20.85%+315.09%+142.68%-11.56%--6.21%LossLoss6.16%Software Development
002512Tatwah Smartech
4.18-0.22-5.00%39.12M168.27M4.374.404.424.184.79B4.38B1.15B1.05B-0.71%-18.20%-38.89%-12.92%+33.55%-31.02%-11.81%--3.73%LossLoss5.46%Computer Equipment
300608SI-TECH Information Technology
9.47-0.50-5.02%10.39M102.67M9.999.9710.269.463.14B2.61B331.22M275.11M-4.44%-16.05%-32.21%-29.75%+11.28%-42.19%-12.96%0.11%3.78%Loss143.488.02%Software Development
300264Avit Ltd.
5.06-0.27-5.07%17.42M91.01M5.315.335.395.062.18B1.87B430.86M370.39M+0.60%-12.00%-30.30%-11.69%+8.58%-36.51%-6.12%--4.70%LossLoss6.19%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
21.83-1.23-5.33%13.80M310.89M22.6323.0623.4021.794.31B4.31B197.60M197.58M-1.76%-19.00%-36.45%+13.94%+132.23%+63.64%-11.12%0.18%6.99%118.00112.536.98%IT Service Ⅱ
300287Beijing Philisense Technology
3.89-0.22-5.35%55.71M223.71M4.084.114.143.895.58B5.10B1.44B1.31B0.00%-20.77%-33.05%-19.79%+109.14%-2.26%-7.38%--4.25%LossLoss6.08%IT Service Ⅱ
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
52.79-2.99-5.36%11.64M614.60M52.0055.7855.1749.804.24B2.76B80.37M52.28M+7.56%-9.01%+34.74%+78.34%+119.14%+49.72%+19.54%0.51%22.27%429.19160.959.63%Communications Services
002396Fujian Star-net Communication
17.95-1.03-5.43%27.59M507.70M18.7018.9818.9217.9010.57B10.47B588.61M583.28M+4.60%-9.30%-1.32%+15.43%+39.80%+2.68%-5.48%1.39%4.73%27.4524.865.37%Communications Equipment
002115Sunwave Communications
6.34-0.37-5.51%100.54M661.47M6.666.716.786.335.14B4.77B810.99M752.20M+3.09%-13.39%-35.63%+22.16%+50.59%-10.45%-4.66%--13.37%Loss93.246.71%Communications Services

News