Rcs Rich Media Communication

Watchlist
  • 1670.770
  • -30.026-1.77%
Not Open Jan 23 15:00 CST
1750.300High1666.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
19.301.42+7.94%96.35M1.84B18.1817.8819.9918.187.57B6.86B392.17M355.67M+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%LossLoss10.12%Software Development
002115Sunwave Communications
7.150.34+4.99%156.69M1.11B6.926.817.206.845.80B5.38B810.99M752.20M-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%Loss105.155.29%Communications Services
300634Richinfo Technology
21.430.87+4.23%40.49M896.14M21.3020.5622.9921.159.67B9.32B451.21M434.68M+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT Service Ⅱ
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
000839CITIC Guoan Information Industry
2.870.07+2.50%70.85M206.91M2.852.802.992.8511.25B11.25B3.92B3.92B-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75Loss5.00%Communications Services
300058BlueFocus Intelligent Communications Group
9.530.20+2.14%307.71M2.98B9.529.339.959.3824.08B23.34B2.53B2.45B-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%Loss207.176.11%Advertising Marketing
300250Hangzhou CNCR-IT
13.730.14+1.03%7.67M107.69M13.8013.5914.3513.732.94B2.16B214.07M157.67M-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%Loss115.384.56%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.620.07+0.93%17.66M136.14M7.677.557.847.604.52B4.20B593.72M551.16M+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%Communications Equipment
300608SI-TECH Information Technology
9.910.09+0.92%11.43M116.57M9.989.8210.489.913.28B2.73B331.22M275.11M-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%Loss150.155.80%Software Development
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
43.490.35+0.81%7.20M317.95M43.5843.1445.5543.303.50B2.27B80.37M52.28M-15.57%-22.03%-20.93%+38.24%+79.71%+28.71%-1.52%0.62%13.77%353.58132.595.22%Communications Services
300264Avit Ltd.
5.380.04+0.75%17.69M97.12M5.465.345.575.382.32B1.99B430.86M370.39M-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%LossLoss3.56%IT Service Ⅱ
600728Pci Technology Group
4.400.02+0.46%33.95M152.26M4.434.384.564.399.43B9.43B2.14B2.14B-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT Service Ⅱ
002622Whole Shine Medical Technology
2.640.01+0.38%20.95M56.66M2.672.632.772.642.22B2.22B840.00M839.98M-4.69%-1.12%-9.90%+2.72%+109.52%-20.00%-4.35%--2.49%LossLoss4.94%Medical Services
300710Hangzhou Prevail Optoelectronic Equipment
16.910.06+0.36%3.62M62.48M17.0916.8517.4916.871.68B1.51B99.49M89.14M-1.57%-1.00%-7.29%-17.31%-3.70%-27.14%-5.32%--4.06%155.14Loss3.68%Communications Equipment
300571Hangzhou Anysoft Information Technology
24.210.06+0.25%4.22M104.08M24.6124.1524.9724.213.38B2.80B139.53M115.61M-3.62%+1.59%-6.63%-14.90%+24.22%-25.21%-3.47%--3.65%LossLoss3.15%Communications Services
300287Beijing Philisense Technology
4.100.01+0.24%66.18M277.74M4.174.094.294.105.88B5.37B1.44B1.31B-4.21%-0.24%-14.58%-20.39%+71.55%+5.94%-2.38%--5.05%LossLoss4.65%IT Service Ⅱ
300292Wutong Holding Group
5.210.01+0.19%65.62M347.90M5.275.205.395.206.99B5.81B1.34B1.12B+1.36%+12.53%+3.99%-14.03%+59.33%+44.72%+7.42%--5.88%148.86274.213.65%Communications Services
600640New Guomai Digital Culture
11.420.01+0.09%6.51M75.46M11.5311.4111.7911.419.09B9.09B795.70M795.70M-3.55%+1.33%-8.49%-13.75%+13.52%+7.86%-4.36%0.02%0.82%Loss1631.433.33%Advertising Marketing
300352Beijing VRV Software Corporation
5.040.000.00%37.07M191.76M5.115.045.285.047.31B6.16B1.45B1.22B-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%Loss1008.004.76%Software Development
300047Shenzhen Tianyuan Dic Information Technology
11.320.000.00%26.72M310.79M11.4811.3211.8911.327.22B6.22B637.74M549.72M-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%Software Development
002329Royal Group Co.,Ltd.
3.110.000.00%25.32M80.41M3.153.113.253.102.70B2.05B869.05M659.06M-10.63%-7.99%-19.85%-10.12%+19.16%-52.30%-14.33%--3.84%Loss40.394.82%Drinks and Dairy Products
002467Net263 Ltd.
5.56-0.01-0.18%90.29M513.32M5.655.575.835.557.65B7.58B1.38B1.36B-1.94%+0.91%+0.36%+31.75%+71.08%+27.52%+0.72%--6.62%LossLoss5.03%Communications Services
002123Montnets Cloud Technology Group
10.89-0.03-0.27%36.25M397.49M11.0510.9211.2010.818.72B7.79B800.59M715.24M-8.41%-6.84%-3.54%-0.64%+74.52%-8.68%+0.74%--5.07%LossLoss3.57%Communications Services
300399Jiangxi Tianli Technology, INC.
25.60-0.14-0.54%41.06M1.16B29.0825.7430.4025.605.06B5.06B197.60M197.58M+7.83%+11.01%-6.47%+30.35%+183.81%+96.17%+4.23%0.16%20.78%138.38131.9618.65%IT Service Ⅱ
000889ZJBC Information Technology
2.31-0.02-0.86%12.83M29.72M2.312.332.362.282.16B2.01B936.29M869.85M-3.35%-2.12%-7.97%+5.96%+37.50%+1.76%-10.81%--1.48%LossLoss3.43%Communications Services
002537HyUnion Holding
5.42-0.05-0.91%18.71M103.68M5.525.475.645.416.36B6.36B1.17B1.17B-1.45%+0.56%-8.45%-18.00%+6.27%-15.44%-5.74%--1.59%361.33126.054.21%Auto Parts
002512Tatwah Smartech
4.35-0.05-1.14%34.63M154.56M4.484.404.574.354.99B4.56B1.15B1.05B-5.23%-1.14%-12.65%-11.41%+40.32%-18.23%-8.23%--3.30%LossLoss5.00%Computer Equipment
601567Ningbo Sanxing Medical Electric
28.65-0.34-1.17%6.44M185.58M29.1328.9929.2428.5240.43B40.20B1.41B1.40B+2.65%-4.85%-10.05%-9.85%+0.14%+42.86%-6.86%2.27%0.46%18.1321.242.48%Power Grid Equipment
300051Leascend Technology
6.20-0.09-1.43%5.94M37.75M6.366.296.476.192.31B2.27B371.98M365.67M-6.91%-3.58%-10.66%-33.05%+0.16%-44.99%-7.32%--1.63%LossLoss4.45%Photovoltaic Equipment
002396Fujian Star-net Communication
19.99-0.31-1.53%37.31M763.34M20.6520.3021.0319.9811.77B11.66B588.61M583.28M+0.40%+5.32%+5.32%+15.48%+59.28%+19.33%+5.27%1.25%6.40%30.5727.695.17%Communications Equipment

News