Rcs Rich Media Communication

Watchlist
  • 1636.299
  • -3.535-0.22%
Noon Break Dec 24 11:30 CST
1658.538High1615.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
48.304.92+11.34%10.27M464.36M41.9943.3849.9140.623.88B2.52B80.37M52.28M+34.73%+24.58%+37.80%+94.05%+71.82%+26.84%+35.18%0.56%19.64%392.68147.2621.42%Communications Services
300002Beijing Ultrapower Software
12.380.33+2.74%48.67M599.63M12.1012.0512.5712.0024.30B22.54B1.96B1.82B+2.31%-3.21%+5.81%+32.41%+52.46%+26.71%+40.84%0.48%2.67%17.1227.394.73%Game Ⅱ
601567Ningbo Sanxing Medical Electric
32.570.67+2.10%3.76M120.78M31.9331.9032.6031.7645.96B45.70B1.41B1.40B-1.81%-1.33%+4.26%-0.09%-6.94%+75.72%+64.04%2.00%0.27%20.6124.142.63%Power Grid Equipment
300292Wutong Holding Group
5.290.09+1.73%33.95M180.09M5.255.205.415.207.10B5.90B1.34B1.12B+0.38%-5.37%+3.32%+51.14%+49.01%+31.59%+42.20%--3.04%151.14278.424.04%Communications Services
002396Fujian Star-net Communication
19.230.27+1.42%26.22M507.16M19.3018.9619.8518.9311.32B11.22B588.61M583.28M+9.82%+9.76%+12.19%+34.48%+45.57%+3.27%+7.91%1.30%4.50%29.4026.634.85%Communications Equipment
002148Beijing Bewinner Communications
6.720.07+1.05%34.79M234.10M6.756.656.866.613.77B3.02B561.00M449.35M-17.55%+1.66%+9.45%+36.03%+44.52%+4.10%+11.53%0.22%7.74%168.00163.903.76%Communications Services
000063ZTE Corporation
36.500.35+0.97%174.65M6.38B36.6636.1537.3935.80174.60B147.00B4.78B4.03B+10.07%+17.25%+20.03%+43.59%+33.76%+41.65%+41.49%1.87%4.34%18.5918.724.40%Communications Equipment
300051Leascend Technology
7.180.06+0.84%4.70M34.02M7.157.127.357.132.67B2.63B371.98M365.67M-8.07%-17.19%-15.13%+4.36%-3.75%-37.40%-36.52%--1.28%LossLoss3.09%Photovoltaic Equipment
300766Merit Interactive
15.050.06+0.40%15.15M225.22M14.9014.9915.2414.525.90B5.35B392.17M355.67M-2.40%-9.28%+1.35%+42.25%+52.17%-17.03%-2.46%--4.26%LossLoss4.80%Software Development
002537HyUnion Holding
6.030.01+0.17%9.60M58.23M6.056.026.136.017.08B7.08B1.17B1.17B-6.07%-11.71%-5.63%+15.52%+16.63%-12.74%-9.46%--0.82%402.00140.231.99%Auto Parts
300047Shenzhen Tianyuan Dic Information Technology
12.560.02+0.16%11.87M149.12M12.6012.5412.8012.388.01B6.90B637.74M549.72M-1.80%-13.62%-3.24%+40.65%+92.05%+23.68%+43.79%0.12%2.16%322.05285.453.35%Software Development
300634Richinfo Technology
23.000.01+0.04%10.27M236.14M23.1022.9923.3322.6810.38B10.00B451.21M434.68M-0.09%-13.01%-2.37%+59.31%+37.01%+1.90%+13.52%0.92%2.36%48.7331.992.83%IT Service Ⅱ
600728Pci Technology Group
5.050.000.00%32.73M166.35M5.095.055.184.9910.82B10.82B2.14B2.14B-5.08%-8.51%-3.07%+25.00%+36.12%-16.83%-11.43%0.38%1.53%561.1127.453.76%IT Service Ⅱ
300429Changzhou Tronly New Electronic Materials
12.85-0.06-0.46%7.47M96.46M12.9612.9113.1412.696.89B5.12B536.27M398.62M-2.36%-10.83%-9.76%+34.41%+13.12%-5.31%-0.08%--1.87%LossLoss3.49%Electronic ChemicalsⅡ
300213Beijing Jiaxun Feihong Electrical
8.09-0.07-0.86%17.07M138.80M8.228.168.327.964.80B4.46B593.72M551.16M-10.21%-9.61%-1.58%+29.03%+41.93%+3.71%+13.14%0.62%3.10%67.9871.594.41%Communications Equipment
000839CITIC Guoan Information Industry
3.21-0.03-0.93%32.57M104.68M3.243.243.283.1812.58B12.58B3.92B3.92B-5.31%-10.58%-2.43%+26.38%+15.05%+36.60%+40.17%--0.83%401.25Loss3.09%Communications Services
300058BlueFocus Intelligent Communications Group
9.42-0.09-0.95%105.82M999.52M9.559.519.669.3123.80B23.08B2.53B2.45B-9.60%-18.79%-9.34%+71.58%+73.16%+11.35%+31.38%0.11%4.32%Loss204.783.68%Advertising Marketing
002467Net263 Ltd.
5.75-0.07-1.20%58.61M338.54M5.805.825.885.697.91B7.84B1.38B1.36B-7.26%-21.23%-21.77%+66.67%+72.16%+14.09%+23.92%--4.30%LossLoss3.27%Communications Services
300352Beijing VRV Software Corporation
5.84-0.10-1.68%37.35M219.47M5.975.946.035.748.47B7.14B1.45B1.22B-5.96%-14.24%+0.69%+50.13%+52.08%+10.19%+22.95%--3.06%Loss1168.004.88%Software Development
002123Montnets Cloud Technology Group
10.97-0.19-1.70%23.01M253.11M11.2711.1611.3810.788.78B7.54B800.40M686.88M+2.05%-0.54%+2.72%+54.29%+56.05%-29.11%-1.39%--3.35%LossLoss5.38%Communications Services
300710Hangzhou Prevail Optoelectronic Equipment
18.84-0.35-1.82%2.41M45.87M19.3619.1919.6718.601.87B1.68B99.49M89.14M-5.89%-10.16%-6.03%+23.62%+24.19%-25.00%-22.53%--2.71%172.84Loss5.58%Communications Equipment
600640New Guomai Digital Culture
12.68-0.24-1.86%6.71M85.28M12.8012.9212.9212.5610.09B10.09B795.70M795.70M-4.59%-12.37%-0.55%+25.79%+22.54%-7.63%+10.57%0.02%0.84%Loss1811.432.79%Advertising Marketing
002329Royal Group Co.,Ltd.
4.03-0.09-2.18%22.44M91.27M4.154.124.204.003.50B2.66B869.05M659.06M-5.18%-13.89%+13.20%+41.90%+48.71%-37.81%-37.81%--3.41%Loss52.344.85%Drinks and Dairy Products
300399Jiangxi Tianli Technology, INC.
28.70-0.79-2.68%15.51M445.92M29.6629.4930.3027.555.67B5.67B197.60M197.58M-6.39%-18.12%+45.91%+116.93%+226.51%+102.68%+107.97%0.14%7.85%155.14147.949.33%IT Service Ⅱ
002400Guangdong Advertising Group
8.74-0.26-2.89%152.36M1.34B8.989.009.088.6315.24B15.09B1.74B1.73B-19.45%-4.90%+2.34%+80.95%+80.21%+41.81%+58.25%0.31%8.83%97.1199.325.00%Advertising Marketing
002512Tatwah Smartech
5.22-0.18-3.33%63.78M334.71M5.455.405.525.095.99B5.47B1.15B1.05B-6.28%-7.61%+6.53%+47.46%+51.30%-10.00%-17.54%--6.08%LossLoss7.96%Computer Equipment
300250Hangzhou CNCR-IT
15.28-0.60-3.78%6.93M107.28M15.9615.8816.0715.053.27B2.41B214.07M157.62M-3.11%-10.28%+0.33%+18.17%+40.18%-17.27%-12.34%--4.40%Loss128.406.42%IT Service Ⅱ
300287Beijing Philisense Technology
5.17-0.21-3.90%84.88M449.08M5.355.385.535.117.42B6.78B1.44B1.31B+1.77%-12.07%+10.00%+79.51%+209.58%+17.50%+28.61%--6.48%LossLoss7.81%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
26.72-1.18-4.23%7.14M194.10M27.8027.9028.5026.243.73B3.09B139.53M115.61M-9.27%-7.96%-0.41%+34.61%+27.60%-33.33%-24.37%--6.18%LossLoss8.10%Communications Services
300085Shenzhen Infogem Technologies
41.34-1.92-4.44%29.88M1.26B43.5943.2643.9041.2029.21B26.25B706.64M634.87M-14.59%-19.16%-11.00%+161.31%+411.63%+158.38%+188.69%--4.71%LossLoss6.24%Software Development

News