Rcs Rich Media Communication

Watchlist
  • 1674.652
  • +17.203+1.04%
Not Open Dec 12 15:00 CST
1676.996High1646.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002148Beijing Bewinner Communications
8.000.73+10.04%106.48M793.79M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%Communications Services
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
000889ZJBC Information Technology
2.850.14+5.17%29.40M82.01M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%LossLoss5.90%Communications Services
002123Montnets Cloud Technology Group
11.640.35+3.10%67.54M777.31M11.2611.2911.8511.099.32B8.00B800.40M686.88M+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%LossLoss6.73%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%50.24M704.84M13.9213.9614.3613.729.15B7.88B637.74M549.72M+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%Software Development
002537HyUnion Holding
7.100.16+2.31%55.97M392.97M6.956.947.126.878.34B8.34B1.17B1.17B+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%Auto Parts
300213Beijing Jiaxun Feihong Electrical
9.210.18+1.99%78.03M726.97M9.179.039.689.035.47B5.08B593.72M551.16M+4.66%+8.87%+9.64%+52.23%+52.74%+18.53%+28.80%0.54%14.16%77.3981.507.20%Communications Equipment
300352Beijing VRV Software Corporation
7.000.10+1.45%127.61M879.24M6.886.907.056.7010.15B8.55B1.45B1.22B+10.76%+18.85%+9.20%+100.57%+71.57%+35.14%+47.37%--10.44%Loss1400.005.07%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
21.340.29+1.38%3.55M75.18M21.0621.0521.3720.942.12B1.90B99.49M89.14M+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78Loss2.04%Communications Equipment
300085Shenzhen Infogem Technologies
49.680.63+1.28%60.75M3.00B49.0549.0550.6048.2435.11B31.54B706.64M634.87M-12.77%+0.98%+2.43%+473.67%+467.77%+267.73%+246.93%--9.57%LossLoss4.81%Software Development
002396Fujian Star-net Communication
18.190.19+1.06%11.01M199.42M18.0518.0018.3317.9110.71B10.61B588.61M583.28M+5.51%+7.57%-1.03%+31.81%+28.10%-0.17%+2.07%1.37%1.89%27.8125.192.33%Communications Equipment
002329Royal Group Co.,Ltd.
4.960.05+1.02%137.30M665.00M4.804.915.104.624.31B3.27B869.05M659.06M+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%Loss64.429.78%Drinks and Dairy Products
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.180.33+0.85%3.22M126.47M38.8038.8539.8838.453.15B2.05B80.37M52.28M+6.38%+8.14%+9.14%+56.66%+60.84%+5.72%+9.66%0.69%6.17%318.54119.453.68%Communications Services
300051Leascend Technology
8.760.07+0.81%7.90M68.95M8.758.698.888.603.26B3.20B371.98M365.67M+0.46%+1.39%-8.27%+29.39%+9.77%-21.93%-22.55%--2.16%LossLoss3.22%Photovoltaic Equipment
300002Beijing Ultrapower Software
12.800.10+0.79%79.01M1.01B12.7012.7012.9512.6025.12B23.30B1.96B1.82B+1.59%+6.58%-5.33%+39.89%+45.79%+53.29%+45.62%0.47%4.34%17.7028.322.76%Game Ⅱ
300399Jiangxi Tianli Technology, INC.
34.350.20+0.59%57.52M1.90B33.2034.1536.5030.856.79B6.79B197.60M197.58M+18.73%+70.05%+40.78%+208.90%+297.11%+159.83%+148.91%0.12%29.11%185.68177.0616.55%IT Service Ⅱ
002622Whole Shine Medical Technology
3.690.02+0.54%61.86M224.69M3.683.673.733.563.10B3.10B840.00M839.98M+11.82%+25.94%+6.03%+114.53%+146.00%+9.50%+12.84%--7.37%LossLoss4.63%Medical Services
000839CITIC Guoan Information Industry
3.720.02+0.54%109.61M400.86M3.693.703.733.6014.58B14.58B3.92B3.92B+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00Loss3.51%Communications Services
000063ZTE Corporation
31.280.13+0.42%60.76M1.89B31.1631.1531.3030.89149.63B125.98B4.78B4.03B+1.66%+1.76%-5.81%+31.10%+13.18%+25.39%+21.25%2.18%1.51%15.9316.041.32%Communications Equipment
300287Beijing Philisense Technology
5.810.02+0.35%220.76M1.30B5.735.796.115.718.34B7.62B1.44B1.31B+6.61%+21.04%+0.69%+123.46%+210.70%+34.49%+44.53%--16.84%LossLoss6.91%IT Service Ⅱ
601567Ningbo Sanxing Medical Electric
32.370.07+0.22%4.84M157.41M32.3232.3032.8632.1645.68B45.42B1.41B1.40B+2.89%+5.20%+0.68%+1.63%-11.21%+71.68%+63.03%2.01%0.35%20.4924.002.17%Power Grid Equipment
300058BlueFocus Intelligent Communications Group
11.530.000.00%477.39M5.69B12.0011.5312.4011.5229.13B28.24B2.53B2.45B-2.95%+10.87%+24.92%+113.52%+96.42%+56.87%+60.81%0.09%19.49%Loss250.657.63%Advertising Marketing
300250Hangzhou CNCR-IT
17.22-0.01-0.06%11.78M202.80M17.3017.2317.4816.963.69B2.71B214.07M157.62M+2.32%+10.03%+1.65%+29.09%+52.80%-6.06%-1.20%--7.48%Loss144.713.02%IT Service Ⅱ
600728Pci Technology Group
5.51-0.02-0.36%87.16M476.68M5.525.535.555.3711.81B11.81B2.14B2.14B+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%IT Service Ⅱ
600640New Guomai Digital Culture
14.39-0.06-0.42%14.50M208.50M14.5414.4514.6614.1911.45B11.45B795.70M795.70M+3.60%+8.93%+9.43%+49.12%+31.56%+33.14%+25.48%0.01%1.82%Loss2055.713.25%Advertising Marketing
300429Changzhou Tronly New Electronic Materials
14.48-0.07-0.48%15.12M218.83M14.5514.5514.6114.347.77B5.77B536.27M398.62M-1.90%+0.63%-8.64%+46.71%+13.39%-0.75%+12.60%--3.79%LossLoss1.86%Electronic ChemicalsⅡ
300766Merit Interactive
16.64-0.16-0.95%25.40M421.26M16.8616.8016.9716.256.53B5.92B392.17M355.67M-2.40%+10.49%+7.84%+62.50%+57.28%+3.87%+7.84%--7.14%LossLoss4.29%Software Development
300292Wutong Holding Group
5.75-0.07-1.20%95.10M542.72M5.855.825.865.617.72B6.42B1.34B1.12B+8.49%+10.15%+4.93%+63.82%+55.83%+45.94%+54.57%--8.52%164.29302.634.30%Communications Services

News