Rcs Rich Media Communication

Watchlist
  • 1588.884
  • +20.671+1.32%
Trading Dec 5 09:40 CST
1591.857High1568.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300399Jiangxi Tianli Technology, INC.
27.002.89+11.99%15.52M402.03M24.0124.1127.7023.815.34B5.33B197.60M197.58M+33.66%+25.82%+3.13%+140.64%+226.88%+96.36%+95.65%0.15%7.86%145.95139.1816.13%IT Service Ⅱ
300071FS Development Investment Holdings
5.050.38+8.14%46.46M234.21M4.744.675.154.744.87B4.67B963.88M925.29M+9.31%+1.61%+12.98%+108.68%+140.48%+28.83%+45.95%--5.02%LossLoss8.78%Advertising Marketing
002115Sunwave Communications
7.030.43+6.52%20.18M136.76M6.616.607.046.605.70B5.29B810.99M752.20M+4.61%+12.48%+25.76%+62.73%+40.32%-14.79%-2.63%--2.68%Loss103.386.67%Communications Services
600640New Guomai Digital Culture
13.900.70+5.30%4.81M65.85M13.2013.2014.1013.1211.06B11.06B795.70M795.70M+5.22%+4.91%+5.62%+46.78%+29.93%+21.84%+21.21%0.01%0.61%Loss1985.717.42%Advertising Marketing
300085Shenzhen Infogem Technologies
57.262.76+5.06%27.22M1.54B55.7654.5057.5254.7240.46B36.35B706.64M634.87M+16.38%+10.16%+0.35%+574.44%+576.03%+293.00%+299.86%--4.29%LossLoss5.14%Software Development
300634Richinfo Technology
24.951.07+4.48%10.90M271.71M24.4023.8825.4724.3011.26B10.85B451.21M434.68M+7.74%+12.60%+15.74%+83.89%+45.81%+5.81%+23.14%0.85%2.51%52.8634.704.90%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
10.530.35+3.44%72.53M761.35M10.1910.1810.6310.1926.61B25.79B2.53B2.45B+1.25%-1.96%+29.20%+97.93%+85.06%+29.04%+46.86%0.09%2.96%Loss228.914.32%Advertising Marketing
000889ZJBC Information Technology
2.680.06+2.29%11.57M30.53M2.582.622.702.582.51B2.33B936.29M869.85M+16.02%+19.64%+18.58%+59.52%+30.73%+33.33%+20.18%--1.33%LossLoss4.58%Communications Services
300352Beijing VRV Software Corporation
6.290.14+2.28%6.47M40.38M6.146.156.306.109.12B7.69B1.45B1.22B+6.79%+2.28%-2.63%+82.32%+62.95%+14.16%+32.42%--0.53%Loss1258.003.25%Software Development
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
36.570.63+1.75%332.60K12.13M36.0035.9436.8035.852.94B1.91B80.37M52.28M+0.94%-6.69%+9.33%+46.40%+56.48%-5.97%+2.35%0.74%0.64%297.32111.492.64%Communications Services
002467Net263 Ltd.
7.550.13+1.75%58.43M424.95M7.207.427.607.0010.38B10.29B1.38B1.36B-15.17%+36.78%+68.90%+130.18%+122.71%+49.21%+62.72%--4.29%LossLoss8.09%Communications Services
300571Hangzhou Anysoft Information Technology
28.290.48+1.73%1.07M30.29M27.7127.8128.6527.713.95B3.27B139.53M115.61M+3.70%+5.01%+3.85%+37.33%+32.38%-26.50%-19.93%--0.92%LossLoss3.38%Communications Services
300264Avit Ltd.
6.790.11+1.65%4.47M30.28M6.656.686.846.652.93B2.51B430.86M370.39M+0.15%-5.83%+7.78%+44.78%+81.55%-4.90%-17.30%--1.21%LossLoss2.84%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
13.850.22+1.61%4.06M55.94M13.6013.6313.8713.608.83B7.61B637.74M549.72M+3.51%-6.80%-8.10%+58.47%+111.77%+37.06%+58.56%0.11%0.74%355.13314.771.98%Software Development
300002Beijing Ultrapower Software
12.300.19+1.57%10.83M133.09M12.1012.1112.3412.1024.14B22.39B1.96B1.82B+2.41%-3.30%-7.73%+37.43%+36.21%+37.58%+39.93%0.49%0.60%17.0127.211.98%Game Ⅱ
300292Wutong Holding Group
5.230.08+1.55%8.82M45.99M5.125.155.275.107.02B5.84B1.34B1.12B+0.19%-1.32%-13.12%+52.92%+56.59%+27.56%+40.59%--0.79%149.43275.263.30%Communications Services
002537HyUnion Holding
6.600.10+1.54%3.04M19.96M6.506.506.646.487.75B7.75B1.17B1.17B+1.69%-1.93%-4.21%+31.47%+30.69%-6.38%-0.90%--0.26%440.00153.492.46%Auto Parts
600728Pci Technology Group
5.180.07+1.37%6.89M35.58M5.115.115.205.1111.10B11.10B2.14B2.14B+2.98%+3.39%+5.28%+34.55%+35.90%-13.40%-9.15%0.37%0.32%575.5628.151.76%IT Service Ⅱ
002123Montnets Cloud Technology Group
10.510.14+1.35%2.92M30.62M10.3710.3710.5510.378.41B7.22B800.40M686.88M+0.19%-9.00%-9.00%+73.72%+41.07%-35.89%-5.53%--0.43%LossLoss1.74%Communications Services
300287Beijing Philisense Technology
5.360.07+1.32%14.43M77.12M5.305.295.385.277.69B7.03B1.44B1.31B+11.67%+4.28%+1.13%+136.12%+209.83%+16.02%+33.33%--1.10%LossLoss2.08%IT Service Ⅱ
300608SI-TECH Information Technology
13.300.17+1.29%1.86M24.64M13.1113.1313.3613.044.41B3.66B331.21M275.09M+7.09%+5.47%+1.60%+40.00%+42.70%-13.47%-21.49%0.08%0.68%Loss201.522.44%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
20.320.24+1.20%404.10K8.15M19.9920.0820.3819.912.02B1.81B99.49M89.14M+0.15%+1.80%-4.11%+27.24%+36.93%-19.72%-16.45%--0.45%186.42Loss2.34%Communications Equipment
002148Beijing Bewinner Communications
6.360.07+1.11%2.01M12.75M6.286.296.386.253.57B2.86B561.00M449.35M-0.63%+3.25%+3.75%+35.90%+40.09%-2.08%+5.56%0.24%0.45%159.00155.122.07%Communications Services
300250Hangzhou CNCR-IT
16.920.18+1.08%1.90M31.99M16.5416.7416.9816.543.62B2.67B214.07M157.62M+8.12%+1.32%+6.75%+50.00%+61.14%-12.83%-2.93%--1.21%Loss142.182.63%IT Service Ⅱ
300766Merit Interactive
16.050.17+1.07%5.46M88.08M15.7215.8816.3515.716.29B5.71B392.17M355.67M+6.57%+4.70%+6.01%+54.03%+59.07%-7.28%+4.02%--1.54%LossLoss4.03%Software Development
300051Leascend Technology
8.610.09+1.06%663.20K5.70M8.508.528.658.503.20B3.15B371.98M365.67M-0.35%-7.42%-10.13%+35.80%+5.90%-25.84%-23.87%--0.18%LossLoss1.76%Photovoltaic Equipment
002622Whole Shine Medical Technology
3.240.03+0.93%6.13M19.78M3.193.213.263.172.72B2.72B840.00M839.98M+10.58%+6.58%+10.96%+117.45%+117.45%-4.99%-0.92%--0.73%LossLoss2.80%Medical Services
002400Guangdong Advertising Group
8.600.07+0.82%54.16M464.20M8.398.538.758.3114.99B14.85B1.74B1.73B+10.54%+15.90%+10.40%+83.37%+75.40%+32.86%+55.71%0.31%3.14%95.5697.735.16%Advertising Marketing
300429Changzhou Tronly New Electronic Materials
14.780.12+0.82%2.42M35.73M14.6714.6614.8514.607.93B5.89B536.27M398.62M+2.71%-0.67%-13.31%+48.24%+16.38%+0.54%+14.93%--0.61%LossLoss1.71%Electronic ChemicalsⅡ
002396Fujian Star-net Communication
17.170.11+0.64%578.90K9.92M17.0017.0617.2116.9610.11B10.01B588.61M583.28M+1.54%-4.61%-3.10%+25.15%+25.70%-8.82%-3.65%1.46%0.10%26.2523.781.47%Communications Equipment

News