Rcs Rich Media Communication

Watchlist
  • 1578.929
  • +66.538+4.40%
Not Open Jan 9 15:00 CST
1578.929High1501.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
300399Jiangxi Tianli Technology, INC.
23.060.90+4.06%20.70M477.00M22.1122.1623.6621.854.56B4.56B197.60M197.58M-4.28%-15.75%-32.47%+18.26%+143.51%+80.44%-6.11%0.17%10.48%124.65118.878.17%IT Service Ⅱ
300071FS Development Investment Holdings
4.590.17+3.85%116.99M537.73M4.464.424.774.384.42B4.25B963.88M925.29M-2.96%-12.07%-38.72%+30.40%+128.36%+39.09%-3.16%--12.64%LossLoss8.82%Advertising Marketing
000889ZJBC Information Technology
2.360.08+3.51%18.63M43.43M2.282.282.392.262.21B2.05B936.29M869.85M-4.07%-5.98%-12.92%+21.03%+50.32%+10.80%-8.88%--2.14%LossLoss5.70%Communications Services
002467Net263 Ltd.
5.510.15+2.80%143.87M789.13M5.325.365.575.307.58B7.51B1.38B1.36B+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%LossLoss5.04%Communications Services
300058BlueFocus Intelligent Communications Group
8.450.20+2.42%195.60M1.65B8.218.258.608.2121.35B20.70B2.53B2.45B-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%Loss183.704.73%Advertising Marketing
300085Shenzhen Infogem Technologies
35.540.76+2.19%54.61M1.95B34.6434.7836.6034.5925.11B22.56B706.64M634.87M-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%LossLoss5.78%Software Development
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
300264Avit Ltd.
5.330.10+1.91%19.26M102.60M5.285.235.395.232.30B1.97B430.86M370.39M-0.93%-6.49%-27.97%-3.96%+16.38%-33.04%-1.11%--5.20%LossLoss3.06%IT Service Ⅱ
002512Tatwah Smartech
4.400.06+1.38%48.27M212.26M4.304.344.464.305.05B4.61B1.15B1.05B-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%LossLoss3.69%Computer Equipment
002396Fujian Star-net Communication
18.980.24+1.28%30.28M576.86M18.5818.7419.5018.4311.17B11.07B588.61M583.28M+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%Communications Equipment
300429Changzhou Tronly New Electronic Materials
11.260.14+1.26%12.07M136.59M11.0711.1211.4311.076.04B4.49B536.30M398.64M-2.68%-9.99%-22.61%-13.98%-7.17%-8.60%-6.09%--3.03%LossLoss3.24%Electronic ChemicalsⅡ
002115Sunwave Communications
6.710.08+1.21%138.53M934.16M6.546.636.886.485.44B5.05B810.99M752.20M+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%Loss98.686.03%Communications Services
300710Hangzhou Prevail Optoelectronic Equipment
17.080.18+1.07%2.39M40.79M16.8616.9017.2616.811.70B1.52B99.49M89.14M-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70Loss2.66%Communications Equipment
300352Beijing VRV Software Corporation
4.920.05+1.03%33.53M165.28M4.854.874.974.817.13B6.01B1.45B1.22B-3.34%-11.51%-28.70%-17.45%+31.55%+6.96%-6.82%--2.74%Loss984.003.29%Software Development
002148Beijing Bewinner Communications
6.220.06+0.97%27.27M169.24M6.066.166.276.063.49B2.79B561.00M449.35M-5.90%-4.01%-14.44%+14.76%+41.04%+5.87%-5.90%0.24%6.07%155.50151.713.41%Communications Services
000839CITIC Guoan Information Industry
2.840.02+0.71%42.16M120.07M2.862.822.892.8211.13B11.13B3.92B3.92B-5.96%-9.55%-23.24%+12.70%+12.25%+27.35%-7.79%--1.08%355.00Loss2.48%Communications Services
300634Richinfo Technology
19.910.11+0.56%12.83M255.78M19.5619.8020.2419.498.98B8.65B451.21M434.68M-4.96%-12.33%-24.27%+2.54%+20.61%+2.84%-8.67%1.06%2.95%42.1827.693.79%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
11.050.05+0.45%18.93M209.76M10.9011.0011.1810.857.05B6.07B637.74M549.72M-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%Software Development
300292Wutong Holding Group
4.630.02+0.43%34.53M159.99M4.574.614.664.566.21B5.17B1.34B1.12B-0.64%-7.58%-20.45%-4.93%+39.46%+26.85%-4.54%--3.09%132.29243.682.17%Communications Services
300571Hangzhou Anysoft Information Technology
23.830.08+0.34%2.51M59.99M23.6923.7524.0923.463.32B2.76B139.53M115.61M-2.14%-8.10%-18.67%-0.67%+21.52%-32.72%-4.98%--2.17%LossLoss2.65%Communications Services
300287Beijing Philisense Technology
4.110.01+0.24%53.84M222.05M4.074.104.184.055.90B5.39B1.44B1.31B-2.84%-14.37%-29.02%-15.61%+115.18%+5.38%-2.14%--4.11%LossLoss3.17%IT Service Ⅱ
600728Pci Technology Group
4.290.01+0.23%31.75M135.87M4.234.284.324.229.19B9.19B2.14B2.14B-5.09%-11.55%-22.42%-5.51%+17.21%-22.59%-8.33%0.44%1.48%476.6723.322.34%IT Service Ⅱ
002622Whole Shine Medical Technology
2.670.000.00%17.18M45.84M2.672.672.702.622.24B2.24B840.00M839.98M-2.55%-8.87%-27.25%+40.53%+117.07%-14.42%-3.26%--2.05%LossLoss3.00%Medical Services
300213Beijing Jiaxun Feihong Electrical
7.450.000.00%17.96M134.35M7.397.457.577.334.42B4.11B593.72M551.16M-0.13%-5.93%-17.50%-1.59%+34.72%+9.07%-3.12%0.67%3.26%62.6165.933.22%Communications Equipment
002537HyUnion Holding
5.390.000.00%13.96M75.19M5.355.395.435.326.33B6.33B1.17B1.17B-4.26%-8.95%-22.33%-27.46%+3.65%-17.20%-6.26%--1.19%359.33125.352.04%Auto Parts
002329Royal Group Co.,Ltd.
3.380.000.00%17.13M57.91M3.353.383.423.322.94B2.23B869.05M659.06M-3.98%-12.89%-31.16%+6.96%+26.12%-48.32%-6.89%--2.60%Loss43.902.96%Drinks and Dairy Products
300002Beijing Ultrapower Software
11.420.000.00%37.33M427.96M11.3011.4211.5811.2722.41B20.79B1.96B1.82B+2.15%-5.31%-10.08%-6.47%+41.69%+34.83%-1.47%0.53%2.05%15.8025.272.72%Game Ⅱ
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services

News