Rcs Rich Media Communication

Watchlist
  • 1665.313
  • -9.339-0.56%
Market Closed Dec 13 15:00 CST
1691.225High1658.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002115Sunwave Communications
10.840.99+10.05%125.21M1.33B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%Loss159.415.38%Communications Services
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.191.01+2.58%6.81M273.72M38.7939.1841.0038.513.23B2.10B80.37M52.28M+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%Communications Services
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%81.97M768.32M9.099.219.598.995.59B5.19B593.72M551.16M+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%Communications Equipment
300071FS Development Investment Holdings
7.000.13+1.89%234.20M1.67B6.666.877.506.626.75B6.48B963.88M925.29M+4.17%+47.99%+47.99%+194.12%+228.64%+79.03%+102.31%--25.31%LossLoss12.81%Advertising Marketing
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%14.13M470.82M32.3332.3733.7932.2046.42B46.16B1.41B1.40B+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%Power Grid Equipment
300766Merit Interactive
16.870.23+1.38%49.56M843.40M16.3016.6417.4616.226.62B6.00B392.17M355.67M+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%LossLoss7.45%Software Development
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%4.48M95.73M21.2321.3421.7921.002.12B1.90B99.49M89.14M+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60Loss3.70%Communications Equipment
300250Hangzhou CNCR-IT
17.20-0.02-0.12%19.34M336.21M17.1017.2217.6416.953.68B2.71B214.07M157.62M+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%Loss144.544.01%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%6.21M179.05M28.3328.6429.2328.273.99B3.31B139.53M115.61M-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%LossLoss3.35%Communications Services
300002Beijing Ultrapower Software
12.73-0.07-0.55%98.94M1.27B12.6812.8013.0412.6324.98B23.18B1.96B1.82B-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%Game Ⅱ
300051Leascend Technology
8.65-0.11-1.26%7.15M62.53M8.758.768.878.633.22B3.16B371.98M365.67M-0.80%+0.35%-4.84%+26.46%+8.26%-25.81%-23.52%--1.96%LossLoss2.74%Photovoltaic Equipment
002396Fujian Star-net Communication
17.82-0.37-2.03%12.21M218.58M18.0518.1918.1617.7710.49B10.39B588.61M583.28M+2.24%+4.21%-0.89%+28.76%+26.47%-4.61%-0.01%1.40%2.09%27.2524.682.14%Communications Equipment
002622Whole Shine Medical Technology
3.61-0.08-2.17%56.97M210.49M3.663.693.803.603.03B3.03B840.00M839.98M+5.87%+24.05%+13.52%+118.79%+132.90%+7.12%+10.40%--6.78%LossLoss5.42%Medical Services
000063ZTE Corporation
30.55-0.73-2.33%73.10M2.25B30.9831.2831.0630.50146.14B123.04B4.78B4.03B-2.40%-1.96%-7.26%+28.42%+10.90%+20.01%+18.42%2.24%1.82%15.5615.671.79%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
13.98-0.36-2.51%50.90M719.53M14.1414.3414.7813.838.92B7.69B637.74M549.72M-5.54%+0.43%-18.96%+76.96%+101.73%+41.00%+60.05%0.11%9.26%358.46317.736.63%Software Development
300352Beijing VRV Software Corporation
6.82-0.18-2.57%112.57M784.45M6.907.007.146.819.89B8.33B1.45B1.22B-7.84%+12.54%+9.47%+96.54%+66.75%+27.95%+43.58%--9.21%Loss1364.004.71%Software Development
300429Changzhou Tronly New Electronic Materials
14.10-0.38-2.62%18.08M257.13M14.3814.4814.4014.067.56B5.62B536.27M398.62M-4.47%-3.42%-8.14%+45.66%+6.25%-3.82%+9.64%--4.54%LossLoss2.35%Electronic ChemicalsⅡ
000889ZJBC Information Technology
2.77-0.08-2.81%39.18M107.45M2.772.852.802.712.59B2.41B936.29M869.85M-1.07%+13.99%+27.06%+67.88%+48.13%+38.50%+24.22%--4.50%LossLoss3.16%Communications Services
300634Richinfo Technology
24.86-0.76-2.97%25.51M644.90M25.1825.6225.7824.8011.22B10.81B451.21M434.68M-2.55%+2.69%+0.01%+80.31%+39.21%+11.53%+22.70%0.85%5.87%52.6734.583.83%IT Service Ⅱ
300608SI-TECH Information Technology
13.54-0.43-3.08%15.86M218.51M13.8313.9714.1013.524.48B3.72B331.21M275.09M+1.20%+4.72%-0.37%+57.08%+38.45%-9.79%-20.07%0.07%5.76%Loss205.154.15%Software Development
002512Tatwah Smartech
6.58-0.26-3.80%348.37M2.42B7.156.847.206.497.55B6.90B1.15B1.05B+17.08%+30.04%+39.70%+83.80%+74.07%+19.85%+3.95%--33.23%LossLoss10.38%Computer Equipment
002537HyUnion Holding
6.83-0.27-3.80%37.69M261.35M7.067.107.076.808.02B8.02B1.17B1.17B-0.87%+0.89%+5.89%+35.52%+28.14%-2.15%+2.55%--3.21%455.33158.843.80%Auto Parts

News