Rcs Rich Media Communication

Watchlist
  • 1512.391
  • -1.812-0.12%
Market Closed Jan 8 15:00 CST
1520.523High1455.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
56.443.32+6.25%17.97M997.73M52.9453.1257.6652.704.54B2.95B80.37M52.28M+27.81%+8.41%+45.58%+90.74%+129.90%+63.22%+27.81%0.48%34.38%458.86172.079.34%Communications Services
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
002115Sunwave Communications
6.630.23+3.59%152.66M994.33M6.396.406.906.195.38B4.99B810.99M752.20M-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%Loss97.5011.09%Communications Services
002329Royal Group Co.,Ltd.
3.380.11+3.36%30.07M99.80M3.273.273.383.232.94B2.23B869.05M659.06M-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%Loss43.904.59%Drinks and Dairy Products
601567Ningbo Sanxing Medical Electric
30.810.83+2.77%8.97M273.28M29.7429.9831.2529.6043.48B43.23B1.41B1.40B+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%Power Grid Equipment
002148Beijing Bewinner Communications
6.160.12+1.99%39.30M237.55M6.006.046.205.853.46B2.77B561.00M449.35M-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%Communications Services
300002Beijing Ultrapower Software
11.420.17+1.51%62.33M702.36M11.1611.2511.6310.9022.41B20.79B1.96B1.82B-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%Game Ⅱ
002512Tatwah Smartech
4.340.06+1.40%62.63M267.85M4.264.284.384.134.98B4.55B1.15B1.05B-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%LossLoss5.84%Computer Equipment
002467Net263 Ltd.
5.360.07+1.32%106.52M560.62M5.245.295.385.107.37B7.31B1.38B1.36B-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%LossLoss5.29%Communications Services
300399Jiangxi Tianli Technology, INC.
22.160.23+1.05%14.96M326.58M21.7921.9322.6021.104.38B4.38B197.60M197.58M-9.77%-23.16%-36.78%+16.33%+130.11%+75.59%-9.77%0.18%7.57%119.78114.236.84%IT Service Ⅱ
300264Avit Ltd.
5.230.05+0.97%22.98M119.26M5.185.185.295.022.25B1.94B430.86M370.39M-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%LossLoss5.21%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.450.07+0.95%21.87M158.77M7.317.387.457.024.42B4.11B593.72M551.16M-3.12%-9.15%-16.76%-1.84%+31.63%+10.86%-3.12%0.67%3.97%62.6165.935.83%Communications Equipment
002396Fujian Star-net Communication
18.740.17+0.92%39.71M736.59M18.5518.5719.0217.9611.03B10.93B588.61M583.28M-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%Communications Equipment
002622Whole Shine Medical Technology
2.670.02+0.75%25.79M68.24M2.682.652.722.562.24B2.24B840.00M839.98M-3.26%-12.17%-26.24%+37.63%+110.24%-13.31%-3.26%--3.07%LossLoss6.04%Medical Services
002400Guangdong Advertising Group
7.480.05+0.67%184.28M1.36B7.407.437.597.1313.04B12.91B1.74B1.73B-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%Advertising Marketing
600640New Guomai Digital Culture
11.270.01+0.09%7.63M85.08M11.2511.2611.3610.898.97B8.97B795.70M795.70M-5.61%-11.47%-22.11%-1.66%+11.50%+1.37%-5.61%0.02%0.96%Loss1610.004.17%Advertising Marketing
300287Beijing Philisense Technology
4.100.000.00%73.15M296.73M4.114.104.153.925.88B5.37B1.44B1.31B-2.38%-21.31%-30.27%-20.39%+102.97%+7.05%-2.38%--5.58%LossLoss5.61%IT Service Ⅱ
300071FS Development Investment Holdings
4.420.000.00%78.84M342.36M4.374.424.464.204.26B4.09B963.88M925.29M-6.75%-20.36%-43.33%+24.86%+109.48%+33.53%-6.75%--8.52%LossLoss5.88%Advertising Marketing
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
000889ZJBC Information Technology
2.280.000.00%18.44M41.45M2.262.282.302.192.13B1.98B936.29M869.85M-11.97%-13.64%-14.93%+16.33%+40.74%+12.32%-11.97%--2.12%LossLoss4.83%Communications Services
300051Leascend Technology
6.45-0.01-0.15%5.38M34.42M6.476.466.596.172.40B2.36B371.98M365.67M-3.59%-10.42%-25.61%-21.15%-11.64%-36.76%-3.59%--1.47%LossLoss6.50%Photovoltaic Equipment
300429Changzhou Tronly New Electronic Materials
11.12-0.03-0.27%12.65M139.08M11.0911.1511.2310.685.96B4.43B536.30M398.64M-7.26%-14.40%-22.83%-11.89%-10.25%-7.02%-7.26%--3.17%LossLoss4.93%Electronic ChemicalsⅡ
300352Beijing VRV Software Corporation
4.87-0.02-0.41%41.73M200.97M4.894.894.944.687.06B5.95B1.45B1.22B-7.77%-16.18%-28.49%-19.10%+27.49%+7.27%-7.77%--3.42%Loss974.005.32%Software Development
300047Shenzhen Tianyuan Dic Information Technology
11.00-0.05-0.45%24.45M265.88M10.9511.0511.1210.507.02B6.05B637.74M549.72M-6.38%-12.77%-24.35%-27.58%+68.45%+33.25%-6.38%0.14%4.45%282.05250.005.61%Software Development
300058BlueFocus Intelligent Communications Group
8.25-0.05-0.60%147.14M1.20B8.218.308.347.9420.85B20.21B2.53B2.45B-11.10%-13.25%-28.88%+22.95%+55.66%+19.57%-11.10%0.12%6.01%Loss179.354.82%Advertising Marketing
000839CITIC Guoan Information Industry
2.82-0.02-0.70%44.62M124.60M2.852.842.862.7311.05B11.05B3.92B3.92B-8.44%-13.23%-21.45%+10.59%+11.46%+25.33%-8.44%--1.14%352.50Loss4.58%Communications Services
300085Shenzhen Infogem Technologies
34.78-0.30-0.86%42.39M1.46B34.5635.0835.2533.4424.58B22.08B706.64M634.87M-9.07%-17.49%-31.99%-2.44%+315.53%+150.94%-9.07%--6.68%LossLoss5.16%Software Development
300292Wutong Holding Group
4.61-0.04-0.86%43.35M198.06M4.604.654.674.466.19B5.14B1.34B1.12B-4.95%-13.35%-17.53%+2.22%+34.40%+28.06%-4.95%--3.89%131.71242.634.52%Communications Services
300250Hangzhou CNCR-IT
13.25-0.12-0.90%5.42M71.70M13.3813.3713.5812.812.84B2.09B214.07M157.67M-6.03%-13.68%-22.20%-18.61%+14.32%-19.11%-6.03%--3.43%Loss111.345.76%IT Service Ⅱ
300634Richinfo Technology
19.80-0.18-0.90%17.42M339.60M19.8019.9820.0218.868.93B8.61B451.21M434.68M-9.17%-14.58%-25.11%+3.14%+16.90%+2.53%-9.17%1.07%4.01%41.9527.545.81%IT Service Ⅱ

News