Rcs Rich Media Communication

Watchlist
  • 1734.397
  • +63.627+3.81%
Market Closed Jan 24 15:00 CST
1734.397High1661.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%8.92M225.09M23.9824.2126.4223.623.67B3.04B139.53M115.61M+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%LossLoss11.57%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300071FS Development Investment Holdings
5.480.33+6.41%143.36M764.92M5.155.155.595.045.28B5.07B963.88M925.29M+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%LossLoss10.68%Advertising Marketing
601567Ningbo Sanxing Medical Electric
30.241.59+5.55%11.54M344.36M28.6128.6530.5928.4542.67B42.43B1.41B1.40B+4.35%+1.27%-4.09%-1.95%+7.16%+47.26%-1.69%2.15%0.82%19.1422.427.47%Power Grid Equipment
600640New Guomai Digital Culture
12.020.60+5.25%10.46M123.55M11.4111.4212.0311.349.56B9.56B795.70M795.70M+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%Loss1717.146.04%Advertising Marketing
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
300766Merit Interactive
20.080.78+4.04%87.28M1.71B19.0119.3020.5018.807.87B7.14B392.17M355.67M+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%LossLoss8.81%Software Development
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
300051Leascend Technology
6.400.20+3.23%4.92M31.17M6.206.206.416.172.38B2.34B371.98M365.67M-1.69%+3.39%-8.05%-33.19%+2.56%-42.50%-4.33%--1.35%LossLoss3.87%Photovoltaic Equipment
002400Guangdong Advertising Group
8.410.26+3.19%198.79M1.65B8.028.158.457.9714.66B14.52B1.74B1.73B-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%Advertising Marketing
002537HyUnion Holding
5.590.17+3.14%15.45M85.24M5.435.425.615.396.56B6.56B1.17B1.17B+1.64%+7.50%-6.37%-15.17%+8.97%-11.83%-2.78%--1.32%372.67130.004.06%Auto Parts
002467Net263 Ltd.
5.730.17+3.06%113.84M640.80M5.515.565.805.427.88B7.81B1.38B1.36B-0.87%+10.19%+1.96%+33.88%+75.23%+34.19%+3.80%--8.35%LossLoss6.84%Communications Services
300264Avit Ltd.
5.540.16+2.97%17.22M94.34M5.335.385.565.312.39B2.05B430.86M370.39M+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%LossLoss4.65%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.840.22+2.89%17.66M137.09M7.597.627.857.584.65B4.32B593.72M551.16M+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%Communications Equipment
002396Fujian Star-net Communication
20.510.52+2.60%36.90M760.54M19.9819.9921.0019.9812.07B11.96B588.61M583.28M+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%Communications Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
44.551.06+2.44%6.96M305.63M43.1643.4944.8042.213.58B2.33B80.37M52.28M-9.71%-15.61%-23.22%+41.16%+83.18%+34.27%+0.88%0.61%13.32%362.20135.825.96%Communications Services
002622Whole Shine Medical Technology
2.700.06+2.27%19.47M52.06M2.642.642.732.602.27B2.27B840.00M839.98M-0.74%+5.88%-6.25%-4.59%+106.11%-17.43%-2.17%--2.32%LossLoss4.92%Medical Services
300002Beijing Ultrapower Software
12.540.27+2.20%76.92M957.26M12.2012.2712.5912.1524.61B22.83B1.96B1.82B+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%Game Ⅱ
002123Montnets Cloud Technology Group
11.070.18+1.65%39.91M434.23M10.8810.8911.1510.648.86B7.92B800.59M715.24M-5.87%-5.47%-4.90%+3.55%+75.99%-2.51%+2.41%--5.58%LossLoss4.68%Communications Services
002512Tatwah Smartech
4.410.06+1.38%29.93M131.00M4.354.354.424.305.06B4.62B1.15B1.05B-3.92%+5.50%-13.70%-18.33%+39.12%-14.86%-6.96%--2.86%LossLoss2.76%Computer Equipment
300292Wutong Holding Group
5.280.07+1.34%50.36M264.52M5.205.215.295.167.08B5.89B1.34B1.12B+3.94%+18.92%+3.94%-11.26%+60.98%+50.43%+8.87%--4.51%150.86277.892.50%Communications Services
000889ZJBC Information Technology
2.340.03+1.30%17.05M39.34M2.312.312.362.242.19B2.04B936.29M869.85M-1.27%+4.00%-7.87%+8.84%+39.29%0.00%-9.65%--1.96%LossLoss5.20%Communications Services
002329Royal Group Co.,Ltd.
3.150.04+1.29%17.76M55.47M3.103.113.183.062.74B2.08B869.05M659.06M-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%Loss40.913.86%Drinks and Dairy Products
300352Beijing VRV Software Corporation
5.100.06+1.19%59.11M293.66M4.905.045.114.787.39B6.23B1.45B1.22B-0.20%+7.37%-7.78%-19.43%+30.77%+14.61%-3.41%--4.84%Loss1020.006.55%Software Development
000839CITIC Guoan Information Industry
2.900.03+1.05%47.92M136.89M2.852.872.912.8111.37B11.37B3.92B3.92B+0.35%+5.84%-8.81%-22.25%+18.85%+30.04%-5.84%--1.22%362.50Loss3.48%Communications Services
300287Beijing Philisense Technology
4.140.04+0.98%48.99M201.76M4.074.104.164.045.94B5.43B1.44B1.31B-1.66%+6.43%-15.68%-23.76%+44.25%+8.95%-1.43%--3.74%LossLoss2.93%IT Service Ⅱ
300429Changzhou Tronly New Electronic Materials
10.950.06+0.55%10.26M112.30M10.9010.8911.0610.855.87B4.37B536.30M398.64M-5.85%+0.64%-13.71%-26.31%-5.60%-5.11%-8.67%--2.57%LossLoss1.93%Electronic ChemicalsⅡ

News