The Concept of Coal

Watchlist
  • 2205.723
  • -14.160-0.64%
Trading Apr 16 10:56 CST
2217.168High2199.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600575Huaihe Energy
3.580.17+4.99%130.78M475.60M3.443.413.753.4313.91B13.91B3.89B3.89B+1.13%+6.87%+5.60%+11.88%+0.56%+51.05%-9.82%3.35%3.37%16.2016.209.38%Coal Mining
605011Hangzhou Cogeneration Group
25.660.38+1.50%8.34M215.13M25.5025.2826.3025.2010.27B10.27B400.10M400.10M+6.78%-3.68%+2.56%+30.25%+18.47%+7.10%+19.79%0.62%2.08%47.0048.604.35%Electricity
001896Henan Yuneng Holdings
4.060.01+0.25%15.70M63.97M4.064.054.144.036.19B6.19B1.53B1.53B+8.27%-0.73%-1.22%+8.27%+4.37%-13.80%-2.17%--1.03%LossLoss2.72%Electricity
601918China Coal Xinji Energy
6.940.01+0.14%11.10M76.95M6.906.936.996.8717.98B17.98B2.59B2.59B+6.28%-0.29%+0.58%+0.58%-15.88%-18.83%-3.34%2.16%0.43%7.517.511.73%Coal Mining
601898China Coal Energy
10.460.01+0.10%13.48M141.02M10.4710.4510.5510.39138.69B95.73B13.26B9.15B+5.23%+1.75%+2.05%-7.19%-23.92%-1.26%-14.12%6.34%0.15%7.187.181.53%Coal Mining
600925Jiangsu Xukuang Energy
5.100.000.00%2.59M13.21M5.105.105.135.0835.13B8.19B6.89B1.61B+1.39%-2.49%-0.97%+1.39%-4.49%+0.79%-3.77%4.12%0.16%19.9214.660.98%Coal Mining
601088China Shenhua Energy
38.59-0.01-0.03%8.90M342.18M38.5938.6038.6038.30766.73B636.39B19.87B16.49B-2.20%-0.16%+5.21%-0.77%-8.08%+4.89%-11.25%5.86%0.05%13.0713.070.78%Coal Mining
600985Huaibei Mining Holdings
12.51-0.01-0.08%5.95M74.65M12.4912.5212.6412.4633.69B33.69B2.69B2.69B+1.96%-5.66%-9.35%-4.87%-24.14%-19.76%-11.09%7.99%0.22%6.946.941.44%Coal Mining
600295Inner Mongolia ERDOS Resources
8.70-0.01-0.11%2.82M24.51M8.718.718.738.6524.35B17.19B2.80B1.98B0.00%-6.75%-6.55%-4.50%-9.00%-16.35%-10.86%9.20%0.14%13.1813.180.92%Raw Materials for Steel Metallurgy
001286Shaanxi Energy Investment
9.05-0.02-0.22%4.88M44.30M9.059.079.139.0233.94B9.50B3.75B1.05B+1.00%-4.23%-0.22%+2.96%-8.31%-4.64%-1.95%4.53%0.47%11.8813.271.21%Electricity
601001Jinneng Holding Shanxi Coal Industry
11.73-0.03-0.26%4.85M57.04M11.7011.7611.8811.6719.63B19.63B1.67B1.67B+4.36%-3.38%-4.79%-6.76%-28.17%-23.38%-14.19%6.73%0.29%5.975.951.79%Coal Mining
000937Jizhong Energy Resources
5.94-0.02-0.34%5.86M34.93M5.965.965.995.9320.99B20.39B3.53B3.43B+4.03%-1.00%+1.02%-2.30%-2.78%-12.65%-6.01%13.47%0.17%9.384.251.01%Coal Mining
000552Gansu Energy Chemical
2.42-0.01-0.41%15.10M36.74M2.432.432.452.4112.95B9.02B5.35B3.73B+1.26%-5.10%-6.20%-5.47%-14.18%-16.84%-12.00%4.13%0.41%10.717.451.65%Coal Mining
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.00-0.02-0.50%31.57M127.30M4.024.024.064.0026.11B26.11B6.53B6.53B+0.50%-1.48%+2.04%-7.62%-15.43%-6.43%-7.62%4.63%0.48%11.4013.031.49%Electricity
600582Tiandi Science & Technology
5.97-0.03-0.50%9.33M55.84M5.986.006.005.9724.71B24.71B4.14B4.14B+0.17%-7.30%-7.44%+5.11%-2.29%-13.85%-3.40%4.69%0.23%9.439.430.50%Special Equipment
601666Pingdingshan Tianan Coal. MiningCo.,Ltd.
8.51-0.05-0.58%4.90M41.78M8.548.568.578.4821.06B21.01B2.48B2.47B+2.04%-2.30%-5.76%-4.60%-15.66%-25.87%-15.07%11.63%0.20%8.978.971.05%Coal Mining
601225Shaanxi Coal Industry
20.18-0.12-0.59%15.83M318.83M20.3020.3020.3619.96195.65B195.65B9.70B9.70B+2.70%+0.55%+0.75%-8.30%-19.11%-14.93%-12.86%7.57%0.16%9.329.211.97%Coal Mining
600508Shanghai Datun Energy Resources
11.56-0.07-0.60%854.70K9.93M11.6211.6311.6811.568.35B8.35B722.72M722.72M+0.61%-4.54%-5.63%-5.17%-12.02%-14.24%-12.62%5.28%0.12%11.6811.681.03%Coal Mining
600089TBEA Co., Ltd.
11.38-0.07-0.61%8.85M100.63M11.4311.4511.4311.3457.50B57.50B5.05B5.05B-2.23%-5.40%-10.95%-4.77%-12.53%-25.38%-10.68%1.76%0.18%10.225.370.79%Power Grid Equipment
002092Xinjiang Zhongtai Chemical
4.37-0.03-0.68%12.63M55.65M4.394.404.474.3511.32B11.26B2.59B2.58B+5.30%-4.17%-7.02%+7.11%+12.92%-8.77%+1.39%--0.49%LossLoss2.73%Chemical raw materials
002072Kairuide Holding
4.28-0.03-0.70%3.45M14.92M4.324.314.394.271.57B1.10B367.68M256.46M+11.17%+0.94%-14.91%+5.42%-12.65%-4.89%+1.66%--1.34%Loss856.002.78%Trade II
600256Guanghui Energy
5.56-0.04-0.71%16.54M92.34M5.585.605.635.5436.51B36.51B6.57B6.57B-0.36%-9.30%-10.75%-8.10%-28.26%-18.44%-17.38%12.59%0.25%15.717.061.61%Refining and Trade
000983Shanxi Coking Coal Energy Group
6.74-0.05-0.74%13.59M92.61M6.796.796.886.7438.26B31.28B5.68B4.64B+1.51%-4.80%-3.58%-11.66%-21.35%-27.68%-18.20%11.87%0.29%9.615.652.06%Coal Mining
603071ZJMI Environmental Energy
11.92-0.09-0.75%572.50K6.84M11.9512.0112.0411.916.65B6.65B557.95M557.95M+2.58%-7.74%-7.17%+0.42%-0.67%-13.06%-7.74%5.87%0.10%8.726.281.08%Coal Mining
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.84-0.03-0.78%6.47M24.96M3.863.873.893.836.16B5.29B1.60B1.38B-3.03%-3.52%-1.03%+5.21%+4.35%+4.07%-2.04%2.60%0.47%17.4517.451.55%Cements
600395Guizhou Panjiang Refined Coal
4.61-0.04-0.86%3.58M16.60M4.654.654.684.619.90B9.90B2.15B2.15B0.00%-6.49%-5.53%-4.55%-16.03%-21.20%-9.43%6.07%0.17%Loss13.521.51%Coal Mining
600546Shanxi Coal International Energy Group
10.22-0.09-0.87%5.61M57.78M10.3110.3110.3910.2120.26B20.26B1.98B1.98B+2.30%-6.58%-5.81%-7.43%-22.04%-29.13%-13.61%6.36%0.28%8.644.761.75%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
7.83-0.07-0.89%2.22M17.47M7.887.907.937.829.40B9.40B1.20B1.20B+1.03%-4.86%-9.38%-5.89%-20.18%-29.27%-14.98%13.41%0.19%8.778.771.39%Coal Mining
600348Shan Xi Hua Yang Group New Energy
6.53-0.06-0.91%9.42M61.88M6.626.596.626.5223.56B23.56B3.61B3.61B+2.03%-5.09%-2.68%-2.25%-15.85%-22.65%-7.90%11.00%0.26%8.644.551.52%Coal Mining
600997Kailuan Energy Chemical
6.41-0.06-0.93%2.30M14.87M6.466.476.516.3910.18B10.18B1.59B1.59B+2.07%-8.30%-4.61%+2.40%-6.83%-12.51%-5.18%5.35%0.15%12.4712.471.86%Coal Mining

News

Comments

Read more