The Concept of Coal

Watchlist
  • 2309.120
  • +11.318+0.49%
Market Closed Jul 26 15:00 CST
2328.076High2292.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000010Shenzhen Ecobeauty
1.820.10+5.81%43.62M77.91M1.721.721.881.702.09B950.35M1.15B522.17M+7.69%+8.98%+14.47%-11.65%-34.77%-22.55%-42.77%--8.35%LossLoss10.47%Infrastructure
600256Guanghui Energy
5.960.25+4.38%71.41M423.05M5.735.716.005.7239.13B39.13B6.57B6.57B+0.51%-2.13%-11.04%-11.28%-7.13%-3.36%-7.56%11.74%1.09%13.167.564.90%Refining and Trade
000422Hubei Yihua Chemical Industry
11.230.33+3.03%16.93M190.09M10.9410.9011.3910.9111.88B11.31B1.06B1.01B-10.38%-11.64%-5.79%+15.18%+27.04%-3.85%+10.75%2.85%1.68%32.0926.244.40%Agrochemicals
002072Kairuide Holding
2.820.08+2.92%5.66M15.95M2.752.742.882.751.04B725.33M367.68M257.21M+1.44%-5.05%0.00%-28.61%-48.35%-54.88%-54.07%--2.20%256.36564.004.75%Trade II
601216Inner Mongolia Junzheng Energy & Chemical Group
3.670.10+2.80%29.10M106.14M3.583.573.683.5730.97B30.97B8.44B8.44B0.00%-2.65%-0.54%-4.43%+14.33%-5.41%+7.31%8.72%0.35%11.8811.363.08%Chemical Raw Materials
601666Pingdingshan Tianan Coal Mining
9.930.25+2.58%22.70M225.99M9.719.6810.139.6924.59B24.52B2.48B2.47B-3.87%-3.12%-11.34%-17.93%-3.87%+48.21%-6.14%9.97%0.92%6.846.144.55%Coal Mining
688420Tianjin Meiteng Technology
19.080.46+2.47%138.06K2.63M18.7118.6219.2118.711.69B633.93M88.43M33.22M+0.79%-1.55%-6.42%-13.51%-16.02%-47.88%-25.32%1.57%0.42%22.0122.742.69%Special Equipment
002386Yibin Tianyuan Group
3.770.09+2.45%4.17M15.66M3.703.683.783.704.91B4.37B1.30B1.16B+0.53%-3.83%-1.31%-16.41%-15.09%-38.40%-25.79%2.12%0.36%Loss121.612.17%Chemical Raw Materials
000937Jizhong Energy Resources
5.470.13+2.43%33.75M182.93M5.305.345.495.2719.33B15.90B3.53B2.91B-6.17%-9.44%-18.36%-20.49%-18.36%-7.91%-16.36%10.97%1.16%6.563.914.12%Coal Mining
000933Henan Shenhuo Coal & Power
16.780.38+2.32%23.40M392.05M16.5016.4016.9816.4637.75B37.56B2.25B2.24B-9.78%-17.22%-17.05%-19.44%+11.20%+25.50%+4.88%4.77%1.05%6.936.393.17%Industrial Metals
000683Inner Mongolia Yuan Xing Energy
6.430.14+2.23%21.16M135.76M6.336.296.496.3123.99B21.11B3.73B3.28B-4.60%-9.56%-6.95%-7.22%+30.16%-6.68%+15.44%4.67%0.65%18.0617.012.86%Chemical Raw Materials
601001Jinneng Holding Shanxi Coal Industry
14.780.31+2.14%9.64M142.29M14.4714.4714.9814.3624.74B24.74B1.67B1.67B-4.21%-5.26%-10.53%+1.09%+34.24%+78.72%+28.08%5.35%0.58%7.347.494.29%Coal Mining
600096Yunnan Yuntianhua
19.250.40+2.12%18.58M357.76M18.8018.8519.5018.7935.31B35.31B1.83B1.83B-5.78%-7.36%-0.88%-2.66%+34.37%+17.26%+31.79%5.19%1.01%8.017.813.77%Agrochemicals
600508Shanghai Datun Energy Resources
12.130.25+2.10%4.02M48.58M11.8811.8812.1511.878.77B8.77B722.72M722.72M-1.30%-3.58%-11.72%-11.46%-6.62%-12.42%-9.81%3.38%0.56%20.089.052.36%Coal Mining
600582Tiandi Science & Technology
5.830.12+2.10%16.87M97.67M5.725.715.845.7124.13B24.13B4.14B4.14B-2.83%-5.82%-15.38%-16.83%+10.00%+2.82%+12.98%4.80%0.41%9.9510.232.28%Special Equipment
601918China Coal Xinji Energy
8.790.18+2.09%19.88M174.17M8.668.618.908.5122.77B22.77B2.59B2.59B-1.12%-2.87%-9.85%+1.62%+63.38%+115.97%+71.68%1.71%0.77%10.7710.804.53%Coal Mining
601011Baotailong New Materials
1.500.03+2.04%21.46M32.07M1.471.471.511.462.87B2.87B1.92B1.92B+2.74%-1.32%-6.25%-38.02%-46.24%-59.02%-57.14%--1.12%LossLoss3.40%Coke II
600581Xinjiang Ba Yi Iron & Steel
2.550.05+2.00%6.44M16.34M2.502.502.552.503.94B3.91B1.55B1.53B-1.92%-3.77%-3.77%-16.67%-21.78%-36.72%-28.97%--0.42%LossLoss2.00%General Steel
600744Datang Huayin Electric Power
3.090.06+1.98%18.69M57.29M3.043.033.093.026.28B6.28B2.03B2.03B+0.65%-4.33%-4.04%-2.22%-3.74%-16.03%-4.63%--0.92%LossLoss2.31%Electricity
000573DongGuan Winnerway Industry Zone
2.110.04+1.93%4.51M9.46M2.072.072.122.071.35B1.34B638.28M632.96M+0.48%-3.21%-3.21%-21.85%-32.37%-37.39%-36.45%2.84%0.71%34.0320.292.42%Real Estate Development
600925Jiangsu Xukuang Energy
4.830.09+1.90%8.89M42.79M4.734.744.844.7333.27B7.76B6.89B1.61B-0.41%-2.62%-4.36%-9.89%-2.23%-15.41%-8.87%8.49%0.55%16.7713.882.32%Coal Mining
000552Gansu Energy Chemical
2.710.05+1.88%45.00M121.63M2.662.662.732.6514.50B10.10B5.35B3.73B-9.67%-16.36%-21.90%-19.10%-3.21%-15.58%-8.14%3.69%1.21%11.028.343.01%Coal Mining
603113Jinneng Science&Technology
4.920.09+1.86%5.09M25.04M4.834.834.974.834.17B4.17B847.95M847.95M-1.99%-8.55%-10.05%-30.07%-28.76%-39.75%-38.31%1.91%0.60%16.5730.372.90%Chemical Raw Materials
000612Jiaozuo Wanfang Aluminum Manufacturing
5.520.10+1.85%21.80M120.73M5.435.425.645.436.58B6.58B1.19B1.19B-7.38%-16.99%-15.08%-27.75%+14.05%+13.58%-1.60%2.54%1.83%9.2611.113.88%Industrial Metals
600397Anyuan Coal Industry Group
1.760.03+1.73%6.47M11.37M1.731.731.771.721.74B1.74B989.96M989.96M-0.56%-3.30%-2.22%-21.78%-33.58%-41.33%-41.91%--0.65%LossLoss2.89%Coal Mining
600673Guangdong Hec Technology Holding
6.460.11+1.73%7.78M50.15M6.366.356.536.3619.47B19.39B3.01B3.00B-2.56%-5.69%-8.24%-25.57%+4.04%-2.99%-7.70%5.20%0.26%LossLoss2.68%Comprehensive II
000983Shanxi Coking Coal Energy Group
8.270.14+1.72%16.88M139.01M8.138.138.338.1346.95B38.37B5.68B4.64B-4.39%-7.08%-13.04%-15.70%-11.46%+2.73%-8.92%9.67%0.36%8.946.932.46%Coal Mining
000571Sundiro Holding
3.000.05+1.69%6.55M19.66M2.952.953.052.932.52B2.44B839.13M814.03M-0.66%+5.26%+6.01%-1.32%-1.32%+14.94%+1.35%--0.81%LossLoss4.07%Coal Mining
001896Henan Yuneng Holdings
3.700.06+1.65%8.59M31.67M3.663.643.733.655.65B4.89B1.53B1.32B-1.33%-8.42%-14.35%-14.75%-5.37%-23.08%-15.33%--0.65%LossLoss2.20%Electricity
601898China Coal Energy
11.860.18+1.54%15.64M184.87M11.6611.6811.9711.63157.25B108.54B13.26B9.15B-1.08%+0.59%-4.97%+3.49%+7.92%+40.40%+22.39%3.48%0.17%9.078.052.91%Coal Mining

News

Comments

Read more