The Concept of Coal

Watchlist
  • 2514.714
  • +33.625+1.36%
Not Open Dec 25 15:00 CST
2521.501High2475.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300208Qingdao Zhongzi Zhongcheng Group
3.280.38+13.10%65.24M214.35M3.182.903.483.062.46B2.25B749.48M687.39M+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%--9.49%LossLoss14.48%Comprehensive II
600725Yunnan Yunwei
4.970.45+9.96%5.39M26.78M4.974.524.974.976.13B6.13B1.23B1.23B+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%Loss1242.500.00%Coke II
600792Yunnan Coal & Energy
3.880.18+4.86%57.23M223.22M3.673.704.073.634.31B4.11B1.11B1.06B+4.58%-2.76%+5.15%+22.01%+15.48%-26.11%-15.49%1.78%5.40%Loss29.3911.89%Coke II
601918China Coal Xinji Energy
7.230.33+4.78%71.27M508.91M6.906.907.356.8518.73B18.73B2.59B2.59B-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
4.350.18+4.32%53.80M230.53M4.174.174.354.145.30B5.30B1.22B1.22B-1.36%-8.81%-4.81%+34.67%+31.02%-1.14%+7.14%--4.42%38.84167.315.04%Coal Mining
600397Anyuan Coal Industry Group
2.880.10+3.60%67.52M194.72M2.772.782.982.772.85B2.85B989.96M989.96M+4.73%-1.71%+10.34%+40.49%+55.68%-8.28%-4.95%--6.82%LossLoss7.55%Coal Mining
601898China Coal Energy
12.250.35+2.94%51.82M625.97M11.9011.9012.2911.76162.42B112.11B13.26B9.15B-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%Coal Mining
601101Beijing Haohua Energy Resource
8.440.23+2.80%19.29M161.71M8.228.218.498.1712.15B12.15B1.44B1.44B-0.47%-6.01%+0.96%-5.59%-12.08%+37.01%+41.37%4.15%1.34%10.5811.693.90%Coal Mining
601088China Shenhua Energy
42.901.16+2.78%28.35M1.21B41.8241.7443.2641.74852.36B707.47B19.87B16.49B-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%Coal Mining
600188Yankuang Energy Group
14.300.36+2.58%41.20M584.01M13.9413.9414.3513.84143.57B84.19B10.04B5.89B-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%Coal Mining
000937Jizhong Energy Resources
6.360.09+1.44%21.06M133.41M6.276.276.386.2522.47B21.84B3.53B3.43B-2.45%-6.19%+2.58%+13.17%-6.19%+0.47%+0.32%12.58%0.61%10.054.552.07%Coal Mining
000552Gansu Energy Chemical
2.830.04+1.43%70.30M197.78M2.802.792.842.7815.15B10.54B5.35B3.73B0.00%-5.67%+2.91%+11.42%-21.17%-5.67%-4.07%3.53%1.89%12.528.712.15%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.470.11+1.18%6.77M63.79M9.369.369.489.3311.36B11.36B1.20B1.20B-2.47%-3.27%+1.18%-1.56%-23.69%-12.56%-8.06%8.98%0.56%8.435.581.60%Coal Mining
000933Henan Shenhuo Coal & Power
16.290.15+0.93%21.85M355.41M16.1516.1416.4016.0436.64B36.54B2.25B2.24B-4.51%-9.55%+2.13%+2.97%-21.27%+17.70%+3.76%6.75%0.97%6.866.212.23%Industrial Metals
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.700.13+0.89%12.36M181.22M14.5914.5714.7714.4943.97B43.97B2.99B2.99B-3.29%-5.95%+0.14%-2.97%-21.47%-30.07%-27.66%10.81%0.41%12.755.551.92%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
19.790.17+0.87%9.26M183.26M19.6219.6219.9919.5444.36B44.36B2.24B2.24B-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%Coal Mining
600989Ningxia Baofeng Energy Group
16.310.14+0.87%22.40M364.01M16.1616.1716.3716.08119.61B119.61B7.33B7.33B+5.23%+0.99%-1.27%+3.10%-5.67%+15.92%+12.56%3.56%0.31%18.9921.151.79%Chemical raw materials
600395Guizhou Panjiang Refined Coal
5.060.04+0.80%18.95M95.43M5.015.025.084.9810.86B10.86B2.15B2.15B-0.39%-6.47%-7.16%-0.98%-13.95%-17.72%-14.09%5.53%0.88%Loss14.841.99%Coal Mining
600673Guangdong Hec Technology Holding
10.160.08+0.79%55.33M569.21M9.9010.0810.589.7730.62B30.50B3.01B3.00B+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00Loss8.04%Comprehensive II
601225Shaanxi Coal Industry
23.450.18+0.77%38.53M903.92M23.3123.2723.6723.23227.35B227.35B9.70B9.70B-6.87%-7.13%-0.72%-7.35%-12.37%+29.09%+20.47%6.07%0.40%10.8310.701.89%Coal Mining
600997Kailuan Energy Chemical
6.800.05+0.74%8.28M56.14M6.756.756.836.7110.80B10.80B1.59B1.59B-3.41%-7.86%-3.55%+4.78%-4.76%-10.96%-6.68%5.04%0.52%14.449.901.78%Coal Mining
600985Huaibei Mining Holdings
14.010.10+0.72%22.52M315.11M13.9113.9114.0813.8837.73B37.73B2.69B2.69B-3.31%-6.79%-4.95%-8.37%-19.44%-8.91%-10.36%7.14%0.84%7.116.061.44%Coal Mining
600089TBEA Co., Ltd.
12.700.08+0.63%35.91M454.94M12.7012.6212.7512.5864.17B64.17B5.05B5.05B+0.32%-2.68%-6.62%-0.16%-7.70%-2.61%-6.62%1.57%0.71%11.416.001.35%Power Grid Equipment
601015Shaanxi Heimao Coking
3.270.02+0.62%19.61M64.18M3.253.253.333.216.68B6.68B2.04B2.04B-9.67%-12.57%-4.94%+11.99%+12.37%-28.29%-27.01%--0.96%LossLoss3.69%Coke II
601001Jinneng Holding Shanxi Coal Industry
13.280.07+0.53%17.70M235.53M13.2213.2113.4513.1522.23B22.23B1.67B1.67B-4.05%-9.35%-5.61%-13.03%-24.46%+3.03%+15.08%5.95%1.06%6.766.732.27%Coal Mining
600582Tiandi Science & Technology
6.140.03+0.49%32.96M201.58M6.116.116.156.0725.41B25.41B4.14B4.14B-2.38%-2.85%+2.16%+5.50%-12.41%+17.18%+18.99%4.56%0.80%9.9210.771.31%Special Equipment
600508Shanghai Datun Energy Resources
13.320.05+0.38%4.60M61.01M13.3013.2713.3613.199.63B9.63B722.72M722.72M-3.55%-5.33%-0.60%+10.17%-4.52%0.00%+0.53%4.58%0.64%36.109.931.28%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.570.02+0.31%18.97M124.07M6.566.556.626.457.83B7.83B1.19B1.19B+0.61%-8.24%-0.30%+11.93%-2.23%+20.33%+17.11%2.13%1.59%10.2013.222.60%Industrial Metals
600740Shanxi Coking
4.060.01+0.25%13.22M53.34M4.054.054.064.0110.40B10.40B2.56B2.56B-2.87%-7.31%-2.64%+7.98%+1.25%-21.92%-18.64%1.23%0.52%41.868.151.24%Coke II
600925Jiangsu Xukuang Energy
5.300.01+0.19%8.88M46.99M5.295.295.315.2736.51B8.51B6.89B1.61B-1.67%-3.81%-2.21%+3.31%+3.31%-2.75%0.00%3.96%0.55%20.7015.230.76%Coal Mining

News

Comments

Read more