The Concept of Coal

Watchlist
  • 2457.244
  • -10.121-0.41%
Market Closed Jan 3 15:00 CST
2496.677High2450.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600397Anyuan Coal Industry Group
4.180.38+10.00%207.45M805.96M3.553.804.183.424.14B4.14B989.96M989.96M+31.86%+52.00%+50.36%+72.02%+132.22%+28.62%-0.95%--20.96%LossLoss20.00%Coal Mining
000573DongGuan Winnerway Industry Zone
3.430.31+9.94%13.61M46.68M3.433.123.433.432.19B2.17B638.28M632.96M+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%Real Estate Development
601011Baotailong New Materials
3.000.27+9.89%253.65M734.51M2.662.733.002.555.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%LossLoss16.48%Coke II
000933Henan Shenhuo Coal & Power
17.570.73+4.33%70.55M1.24B16.8416.8417.8916.8439.52B39.41B2.25B2.24B+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%Industrial Metals
600575Huaihe Energy
3.680.11+3.08%173.26M616.51M3.473.573.853.3914.30B14.30B3.89B3.89B-14.22%-5.15%-3.16%+13.23%-0.54%+57.94%-7.30%3.26%4.46%14.1017.0412.89%Coal Mining
000571Sundiro Holding
3.440.09+2.69%36.59M126.52M3.383.353.593.302.89B2.80B839.13M814.03M+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%LossLoss8.66%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
601225Shaanxi Coal Industry
23.530.41+1.77%40.73M956.41M23.2623.1223.7323.13228.12B228.12B9.70B9.70B+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%42.80M281.54M6.416.436.746.397.80B7.79B1.19B1.19B+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%Industrial Metals
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.200.23+1.65%22.24M314.84M13.9813.9714.3513.9442.48B42.48B2.99B2.99B-1.93%-4.05%-5.59%-14.71%-18.81%-32.48%-1.11%11.19%0.74%12.325.362.94%Coal Mining
600546Shanxi Coal International Energy Group
11.780.14+1.20%27.63M327.56M11.7111.6412.0511.6623.35B23.35B1.98B1.98B-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%Coal Mining
601918China Coal Xinji Energy
6.940.05+0.73%35.17M245.05M6.896.897.076.8917.98B17.98B2.59B2.59B-2.94%-5.58%-11.03%-20.41%-33.01%+36.88%-3.34%2.16%1.36%8.938.532.61%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.500.03+0.55%52.67M292.85M5.485.475.675.4820.57B18.23B3.74B3.31B-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%Chemical raw materials
000937Jizhong Energy Resources
6.310.03+0.48%35.68M227.06M6.296.286.456.2822.30B21.66B3.53B3.43B+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%Coal Mining
600348Shan Xi Hua Yang Group New Energy
6.970.03+0.43%31.85M223.30M6.946.947.126.9325.14B25.14B3.61B3.61B-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%Coal Mining
600096Yunnan Yuntianhua
22.030.08+0.36%23.02M509.70M21.9521.9522.4621.9240.41B40.41B1.83B1.83B-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%Agrochemicals
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
601898China Coal Energy
11.970.04+0.34%24.78M297.61M11.9211.9312.1211.86158.71B109.55B13.26B9.15B-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%17.33M144.45M8.258.248.498.2212.17B12.17B1.47B1.47B-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%Coal Mining
600985Huaibei Mining Holdings
13.640.03+0.22%27.12M374.20M13.6613.6113.9413.6136.74B36.74B2.69B2.69B-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.140.02+0.22%10.51M96.71M9.139.129.349.0710.97B10.97B1.20B1.20B-2.97%-4.09%-4.09%-12.54%-23.96%-12.20%-2.87%9.30%0.88%8.145.392.96%Coal Mining
600925Jiangsu Xukuang Energy
5.180.01+0.19%13.22M69.03M5.195.175.285.1735.68B8.32B6.89B1.61B-2.08%-3.36%-5.65%-5.30%+1.17%-3.18%-2.26%4.05%0.82%20.2314.892.13%Coal Mining
600997Kailuan Energy Chemical
6.540.01+0.15%10.99M72.65M6.626.536.726.5310.38B10.38B1.59B1.59B-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
13.400.02+0.15%18.68M251.78M13.3813.3813.6313.3522.43B22.43B1.67B1.67B+1.98%-0.89%-7.78%-18.19%-19.03%+11.76%-1.98%5.90%1.12%6.826.802.09%Coal Mining
601101Beijing Haohua Energy Resource
8.070.000.00%14.08M114.58M8.068.078.288.0311.62B11.62B1.44B1.44B-3.81%-3.47%-10.73%-19.62%-11.22%+34.05%-1.94%4.34%0.98%10.1111.183.10%Coal Mining
600740Shanxi Coking
3.890.000.00%16.16M63.30M3.913.893.983.879.97B9.97B2.56B2.56B-3.47%-5.35%-9.74%-8.25%+1.30%-22.04%-3.47%1.29%0.63%40.107.812.83%Coke II
600395Guizhou Panjiang Refined Coal
4.99-0.01-0.20%24.13M121.82M5.035.005.124.9810.71B10.71B2.15B2.15B-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%Loss14.632.80%Coal Mining
600295Inner Mongolia ERDOS Resources
9.58-0.02-0.21%14.29M139.05M9.659.609.959.5626.81B18.93B2.80B1.98B-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%Raw Materials for Steel Metallurgy
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.23-0.01-0.24%64.39M274.03M4.254.244.304.2127.61B27.61B6.53B6.53B-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%Electricity
600256Guanghui Energy
6.47-0.02-0.31%54.40M355.87M6.526.496.626.4642.48B42.48B6.57B6.57B-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%Refining and Trade

News

Comments

Read more