The Concept of Coal

Watchlist
  • 2281.068
  • +0.909+0.04%
Market Closed Mar 14 15:00 CST
2283.944High2269.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600403Henan Dayou Energy
3.700.34+10.12%41.68M151.10M3.663.363.703.478.85B8.85B2.39B2.39B+33.57%+33.57%+31.21%+6.94%+58.12%+1.93%+25.85%--1.74%LossLoss6.85%Coal Mining
600575Huaihe Energy
3.380.10+3.05%74.09M246.81M3.303.283.403.2613.14B13.14B3.89B3.89B+7.30%+9.39%+5.30%-8.65%-9.38%+45.06%-14.86%3.55%1.91%12.9515.654.27%Coal Mining
688420Tianjin Meiteng Technology
24.330.67+2.83%653.18K15.68M23.8023.6624.3623.412.15B829.87M88.43M34.11M+1.63%+6.99%+2.96%-3.45%+29.76%+7.23%+11.71%1.23%1.92%28.4629.004.02%Special Equipment
000573DongGuan Winnerway Industry Zone
4.380.12+2.82%39.40M170.77M4.284.264.434.262.80B2.77B638.28M632.96M+0.23%-10.79%+8.15%+27.70%+100.00%+67.18%+46.49%1.37%6.23%29.2042.123.99%Real Estate Development
000422Hubei Yihua Chemical Industry
13.200.35+2.72%45.99M601.12M12.8212.8513.3812.6814.29B13.96B1.08B1.06B+7.84%+8.64%+9.91%-3.79%+8.73%+51.72%+4.60%2.42%4.35%17.3731.585.45%Agrochemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.960.15+2.58%134.95M800.07M5.815.816.125.7350.29B50.29B8.44B8.44B+0.85%+4.01%-4.79%+7.39%+65.56%+66.95%+13.31%5.37%1.60%18.0618.456.71%Chemical raw materials
600397Anyuan Coal Industry Group
5.810.14+2.47%65.32M384.61M5.665.676.075.635.75B5.75B989.96M989.96M+2.11%+14.82%+13.04%+98.29%+210.70%+140.08%+37.68%--6.60%LossLoss7.76%Coal Mining
600208Quzhou Xin'an Development
2.950.07+2.43%102.43M299.97M2.892.882.972.8725.10B25.10B8.51B8.51B-1.01%-1.34%-1.67%-8.95%+63.89%+32.29%-0.34%--1.20%15.1315.363.47%Real Estate Development
600051Ningbo United Group
6.980.13+1.90%6.69M46.27M6.856.857.006.792.17B2.17B310.88M310.88M+2.80%+2.05%+4.49%-6.31%+32.70%+23.76%+6.73%1.72%2.15%20.2920.413.07%Comprehensive II
600180CCS Supply Chain Management
4.340.08+1.88%9.67M41.59M4.254.264.344.244.72B4.72B1.09B1.09B+5.08%+5.34%+4.33%-14.90%+23.46%-13.48%+0.93%2.65%0.89%255.2916.012.35%Logistics
600673Guangdong Hec Technology Holding
10.560.19+1.83%30.05M315.31M10.4210.3710.5910.3031.83B31.70B3.01B3.00B-2.76%-3.47%-5.97%+18.92%+65.78%+48.75%-6.47%3.18%1.00%132.00Loss2.80%Comprehensive II
600881Jilin Yatai
1.800.03+1.69%59.69M106.67M1.771.771.811.765.85B5.85B3.25B3.25B+1.12%-1.64%-4.76%-24.05%+71.43%+16.13%-0.55%--1.84%LossLoss2.83%Comprehensive II
000065Norinco International Cooperation
11.460.18+1.60%32.15M368.04M11.4611.2811.6011.3011.85B10.75B1.03B937.92M+2.50%+0.17%+12.24%+7.81%+37.41%+2.89%+17.18%0.80%3.43%12.0412.912.66%Professional Engineering
600295Inner Mongolia ERDOS Resources
9.310.13+1.42%10.84M100.47M9.189.189.339.1526.06B18.39B2.80B1.98B+3.10%+2.20%-1.59%-8.73%+7.13%-5.86%-4.61%8.59%0.55%12.368.981.96%Raw Materials for Steel Metallurgy
000010Shenzhen Ecobeauty
2.930.04+1.38%21.54M62.65M2.892.892.952.853.37B1.54B1.15B525.95M+2.81%+1.74%+2.09%-14.33%+64.61%+26.84%+4.27%--4.10%LossLoss3.46%Infrastructure
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.820.04+1.06%23.01M87.58M3.783.783.833.776.13B5.27B1.60B1.38B+1.87%+3.24%+1.87%-12.39%+24.03%+2.96%-2.55%2.62%1.67%17.3617.361.59%Cements
300208Qingdao Zhongzi Zhongcheng Group
1.970.02+1.03%7.21M14.14M1.961.951.981.941.48B1.35B749.48M687.39M+3.14%-0.51%0.00%-36.66%+15.88%-56.99%-33.22%--1.05%LossLoss2.05%Comprehensive II
600725Yunnan Yunwei
3.520.03+0.86%69.46M242.83M3.523.493.543.464.34B4.34B1.23B1.23B+13.18%+10.69%+11.75%-0.56%+46.67%+67.62%+4.14%--5.64%Loss880.002.29%Coke II
600581Xinjiang Ba Yi Iron & Steel
3.570.03+0.85%56.09M198.74M3.523.543.633.435.49B5.47B1.54B1.53B+2.00%+2.59%+14.42%-0.56%+43.95%+14.06%+16.29%--3.66%LossLoss5.65%General Steel
000723Shanxi Meijin Energy
5.100.04+0.79%351.36M1.79B4.995.065.304.9022.60B22.42B4.43B4.40B+17.51%+22.89%+17.78%-1.35%+30.10%-32.45%+13.08%--7.99%Loss78.467.91%Coke II
600582Tiandi Science & Technology
6.500.05+0.78%58.40M377.65M6.506.456.536.4226.90B26.90B4.14B4.14B+1.40%+9.80%+10.92%+2.85%+23.11%+0.93%+5.18%4.31%1.41%10.5011.401.71%Special Equipment
002386Yibin Tianyuan Group
4.460.03+0.68%14.54M64.41M4.424.434.474.385.81B5.80B1.30B1.30B+2.53%+3.24%+3.00%-9.16%+19.25%+0.22%-2.41%1.79%1.12%Loss143.872.03%Chemical raw materials
601918China Coal Xinji Energy
7.170.04+0.56%70.03M501.40M7.107.137.337.0818.57B18.57B2.59B2.59B+11.34%+12.03%+5.44%-10.93%-2.45%-4.91%-0.14%2.09%2.70%9.238.813.51%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.750.03+0.52%41.30M236.88M5.715.725.765.6821.50B19.09B3.74B3.32B+2.13%+1.77%+5.50%-4.64%+11.87%0.00%+2.86%5.22%1.24%12.5815.251.40%Chemical raw materials
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.930.02+0.51%97.41M382.01M3.913.913.953.8825.65B25.65B6.53B6.53B+3.15%+5.36%-6.21%-7.31%-9.03%-4.26%-9.24%4.71%1.49%11.2012.801.79%Electricity
600096Yunnan Yuntianhua
22.240.09+0.41%29.16M647.13M22.2022.1522.3622.0140.80B40.80B1.83B1.83B+5.15%+6.41%+0.95%+0.18%+10.98%+25.75%-0.27%4.50%1.59%7.789.021.58%Agrochemicals
601015Shaanxi Heimao Coking
3.170.01+0.32%27.94M87.82M3.133.163.173.106.47B6.47B2.04B2.04B+3.26%+2.59%+0.96%-15.24%+17.84%-18.72%-5.09%--1.37%LossLoss2.22%Coke II
600997Kailuan Energy Chemical
6.750.02+0.30%9.11M61.20M6.716.736.766.6710.72B10.72B1.59B1.59B+3.85%+2.90%+1.96%-8.54%+7.66%-10.67%-0.15%5.08%0.57%14.339.831.34%Coal Mining
603071ZJMI Environmental Energy
12.730.03+0.24%2.25M28.67M12.7012.7012.7612.647.10B7.10B557.95M557.95M+2.74%+3.08%+1.92%-1.09%+19.08%-7.15%-1.47%5.50%0.40%9.316.710.95%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
8.610.02+0.23%11.68M100.08M8.558.598.628.5010.33B10.33B1.20B1.20B+3.49%+2.50%-1.26%-10.22%+2.62%-24.54%-6.51%12.20%0.97%7.675.071.40%Coal Mining

News

Comments

Read more