The Concept of Coal

Watchlist
  • 2178.072
  • +5.049+0.23%
Not Open Mar 5 15:00 CST
2178.072High2157.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000065Norinco International Cooperation
11.630.56+5.06%54.96M634.52M11.4711.0711.8011.3311.92B10.80B1.02B928.56M-1.86%-2.92%+21.78%+7.59%+35.08%+9.63%+18.92%0.79%5.92%12.1012.984.25%Professional Engineering
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.890.12+3.18%147.86M569.39M3.783.773.903.7725.39B25.39B6.53B6.53B+3.73%-6.71%-6.27%-11.79%-6.94%+2.23%-10.16%4.76%2.27%11.0812.673.45%Electricity
002128Inner Mongolia Dian Tou Energy Corporation
18.630.49+2.70%15.11M278.69M18.1318.1418.7818.0641.76B41.76B2.24B2.24B+6.09%+4.60%-4.27%-7.50%+9.01%+22.40%-4.85%3.92%0.67%7.779.163.97%Coal Mining
605011Hangzhou Cogeneration Group
23.260.56+2.47%10.39M240.55M22.7522.7023.6922.319.31B9.31B400.10M400.10M+1.84%+0.43%+7.78%+1.57%+24.85%+8.69%+8.59%0.69%2.60%42.6044.056.08%Electricity
600582Tiandi Science & Technology
6.200.14+2.31%81.75M503.26M6.036.066.276.0325.66B25.66B4.14B4.14B+1.64%+4.03%+6.53%+2.31%+9.35%+6.90%+0.32%4.52%1.98%10.0210.883.96%Special Equipment
000933Henan Shenhuo Coal & Power
18.940.39+2.10%34.82M653.96M18.5518.5519.0418.2942.60B42.49B2.25B2.24B+5.93%+10.70%+6.29%+18.67%+28.06%+10.12%+12.07%5.81%1.55%7.977.224.04%Industrial Metals
000573DongGuan Winnerway Industry Zone
4.250.08+1.92%59.24M249.51M4.254.174.334.152.71B2.69B638.28M632.96M-20.86%+2.66%-11.83%+28.40%+103.35%+73.47%+42.14%1.41%9.36%28.3340.874.32%Real Estate Development
600989Ningxia Baofeng Energy Group
16.970.19+1.13%22.26M377.12M16.8816.7817.0516.73124.45B124.45B7.33B7.33B+4.75%+5.86%+0.71%+6.00%+11.42%+19.26%+0.77%3.42%0.30%19.7622.011.91%Chemical raw materials
601088China Shenhua Energy
35.730.38+1.07%32.63M1.16B35.2635.3535.7335.01709.90B589.22B19.87B16.49B+0.53%-1.02%-7.96%-9.80%-12.32%-4.26%-17.82%6.33%0.20%12.3511.892.04%Coal Mining
001286Shaanxi Energy Investment
8.820.06+0.68%10.31M90.41M8.778.768.828.7333.08B9.26B3.75B1.05B-0.90%-0.79%-3.82%-7.84%-5.06%+9.16%-4.44%4.65%0.98%11.5712.931.03%Electricity
600089TBEA Co., Ltd.
12.170.07+0.58%37.74M455.83M12.1012.1012.1912.0161.49B61.49B5.05B5.05B-0.98%-1.22%+1.50%-8.77%-1.62%-16.87%-4.47%1.64%0.75%10.935.751.49%Power Grid Equipment
002092Xinjiang Zhongtai Chemical
4.540.02+0.44%8.77M39.53M4.524.524.544.4711.76B11.69B2.59B2.58B+1.34%+1.34%+0.89%-4.02%+29.34%-10.98%+5.34%--0.34%LossLoss1.55%Chemical raw materials
002072Kairuide Holding
4.840.01+0.21%4.83M22.97M4.844.834.854.681.78B1.24B367.68M256.46M+0.21%0.00%+3.42%-7.63%+16.91%+28.72%+14.96%--1.88%Loss968.003.52%Trade II
600348Shan Xi Hua Yang Group New Energy
6.480.01+0.15%19.74M127.82M6.456.476.526.4423.38B23.38B3.61B3.61B-2.56%-1.52%-2.70%-13.25%-10.37%-32.72%-8.60%11.08%0.55%8.574.511.24%Coal Mining
600188Yankuang Energy Group
13.130.02+0.15%13.18M172.39M13.1213.1113.1613.01131.82B77.30B10.04B5.89B-2.16%+0.77%-1.35%-10.56%-4.79%-28.67%-7.34%10.08%0.22%7.996.401.14%Coal Mining
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.730.000.00%12.20M45.21M3.733.733.733.675.99B5.14B1.60B1.38B0.00%+0.81%-0.80%-10.12%+20.32%+3.61%-4.85%2.68%0.89%16.5812.911.61%Cements
600397Anyuan Coal Industry Group
5.160.000.00%15.71M80.37M5.125.165.175.075.11B5.11B989.96M989.96M+0.98%-3.01%+21.41%+89.01%+178.92%+124.35%+22.27%--1.59%LossLoss1.94%Coal Mining
600256Guanghui Energy
6.100.000.00%31.11M189.34M6.096.106.126.0640.05B40.05B6.57B6.57B-0.97%-1.45%-0.65%-15.40%+3.21%-6.98%-9.36%11.48%0.47%17.237.740.98%Refining and Trade
000612Jiaozuo Wanfang Aluminum Manufacturing
7.230.000.00%0.000.000.007.230.000.008.62B8.61B1.19B1.19B-3.60%+3.14%+1.26%+9.71%+34.64%+63.21%+12.62%1.94%0.00%11.2314.550.00%Industrial Metals
000010Shenzhen Ecobeauty
2.890.000.00%13.69M39.15M2.912.892.912.833.32B1.52B1.15B525.95M-3.67%+2.12%-1.03%-7.67%+70.00%+31.96%+2.85%--2.60%LossLoss2.77%Infrastructure
600985Huaibei Mining Holdings
13.28-0.01-0.08%10.87M144.17M13.2913.2913.3313.2035.77B35.77B2.69B2.69B-1.19%+0.91%-3.21%-8.29%-3.28%-26.30%-5.61%7.53%0.40%6.745.750.98%Coal Mining
600673Guangdong Hec Technology Holding
10.45-0.01-0.10%23.23M243.23M10.5010.4610.6210.3931.49B31.37B3.01B3.00B-6.28%-8.41%-2.79%+14.96%+56.67%+50.17%-7.44%3.22%0.77%130.63Loss2.20%Comprehensive II
601225Shaanxi Coal Industry
18.72-0.03-0.16%24.96M467.59M18.7618.7518.8418.59181.49B181.49B9.70B9.70B-3.85%-5.60%-10.30%-20.06%-20.97%-21.65%-19.16%8.16%0.26%8.648.541.33%Coal Mining
601216Inner Mongolia Junzheng Energy & Chemical Group
5.75-0.01-0.17%73.40M418.90M5.725.765.775.6748.52B48.52B8.44B8.44B-3.20%-8.15%+9.94%+16.63%+58.40%+63.35%+9.32%5.57%0.87%17.4217.801.74%Chemical raw materials
600546Shanxi Coal International Energy Group
10.30-0.04-0.39%16.14M165.08M10.3310.3410.3410.1620.42B20.42B1.98B1.98B-4.81%-4.36%-6.02%-17.00%-9.89%-45.53%-12.93%6.31%0.81%8.714.791.74%Coal Mining
000557Ningxia Western Venture Industrial
5.03-0.02-0.40%8.11M40.59M5.065.055.074.987.34B7.33B1.46B1.46B-0.98%-2.71%-1.37%-15.89%+19.48%+13.54%-3.08%--0.56%27.1930.301.78%Railway Highways
600971Anhui Hengyuan Coal Industry and Electricity Power
8.26-0.04-0.48%4.48M37.04M8.308.308.328.239.91B9.91B1.20B1.20B-1.20%-3.17%-5.06%-10.12%-7.30%-25.25%-10.31%12.71%0.37%7.364.871.08%Coal Mining
000937Jizhong Energy Resources
5.69-0.03-0.52%12.68M71.91M5.725.725.735.6320.11B19.54B3.53B3.43B-3.07%-3.56%-3.89%-12.46%+6.55%-19.86%-9.97%14.06%0.37%8.994.071.75%Coal Mining
688420Tianjin Meiteng Technology
23.62-0.13-0.55%656.04K15.49M23.7423.7523.7423.462.09B805.65M88.43M34.11M-1.67%+0.30%+15.16%-3.91%+22.83%+10.12%+8.45%1.27%1.92%27.6328.151.18%Special Equipment
600881Jilin Yatai
1.80-0.01-0.55%56.33M99.94M1.811.811.811.755.85B5.85B3.25B3.25B-7.22%-1.10%+5.88%-8.63%+80.00%+19.21%-0.55%--1.73%LossLoss3.32%Comprehensive II

News

Comments

Read more