The Concept of Coal

Watchlist
  • 2531.726
  • +42.519+1.71%
Trading Dec 4 14:25 CST
2550.513High2477.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.050.28+10.11%159.25M478.74M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.31%LossLoss7.94%Coke II
601088China Shenhua Energy
41.881.65+4.10%51.27M2.13B39.9840.2342.3039.90832.09B690.64B19.87B16.49B+3.15%+2.05%+3.84%+1.95%-0.02%+47.52%+43.97%5.40%0.31%14.4713.945.97%Coal Mining
000933Henan Shenhuo Coal & Power
16.820.59+3.64%49.98M832.83M16.2616.2317.0416.1837.83B37.73B2.25B2.24B+3.51%-1.64%-14.66%+12.96%-26.77%+13.50%+5.13%6.54%2.23%7.086.415.30%Industrial Metals
601225Shaanxi Coal Industry
24.840.77+3.20%54.51M1.35B24.0024.0725.1023.97240.82B240.82B9.70B9.70B+5.17%+3.93%+3.28%+0.60%-1.76%+43.78%+27.61%5.73%0.56%11.4711.344.70%Coal Mining
601898China Coal Energy
13.060.40+3.16%35.79M463.43M12.6612.6613.1412.61173.16B119.53B13.26B9.15B+2.59%+0.38%+0.93%-5.83%+7.45%+64.82%+46.51%5.08%0.39%9.928.874.19%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.560.36+2.54%21.75M314.04M14.1514.2014.6214.0824.37B24.37B1.67B1.67B+3.48%-0.75%-2.93%-0.68%-19.11%+28.51%+26.17%5.43%1.30%7.417.383.80%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.170.36+2.43%24.88M374.18M14.7214.8115.2214.6645.38B45.38B2.99B2.99B+3.34%-0.39%+0.13%+6.08%-26.51%-18.79%-25.35%10.47%0.83%13.165.733.78%Coal Mining
601101Beijing Haohua Energy Resource
9.070.20+2.25%23.47M212.06M8.868.879.178.7813.06B13.06B1.44B1.44B+8.49%+3.66%+3.54%+2.49%-5.62%+58.84%+51.93%3.86%1.63%11.3712.564.40%Coal Mining
600673Guangdong Hec Technology Holding
9.040.17+1.92%23.66M212.45M8.858.879.228.7227.25B27.13B3.01B3.00B+8.92%+6.48%+14.29%+38.02%+17.27%+41.72%+29.16%3.72%0.79%113.00Loss5.64%Comprehensive II
600546Shanxi Coal International Energy Group
12.890.21+1.66%28.00M359.50M12.6012.6813.0012.5225.55B25.55B1.98B1.98B+4.71%-1.45%-5.91%+8.87%-19.08%-21.16%-23.55%5.04%1.41%10.906.003.79%Coal Mining
000937Jizhong Energy Resources
6.650.10+1.53%39.42M262.32M6.536.556.736.5023.50B22.83B3.53B3.43B+7.26%+5.06%+9.56%+23.61%-9.77%+16.06%+4.89%12.03%1.15%10.514.753.51%Coal Mining
600188Yankuang Energy Group
14.980.18+1.22%31.10M463.31M14.7514.8015.0814.66150.40B88.19B10.04B5.89B+1.28%-3.35%-3.42%+4.03%-11.81%+9.15%+8.06%8.83%0.53%9.127.312.84%Coal Mining
600985Huaibei Mining Holdings
14.800.15+1.02%26.92M397.61M14.5714.6514.9814.5139.86B39.86B2.69B2.69B+0.41%-2.70%-4.64%+1.86%-18.14%+8.11%-5.31%6.76%1.00%7.516.403.21%Coal Mining
600256Guanghui Energy
7.300.07+0.97%54.87M399.76M7.257.237.387.1747.93B47.93B6.57B6.57B+1.11%-4.95%-7.48%+17.17%+1.85%+11.16%+13.22%9.59%0.84%20.629.262.91%Refining and Trade
601666Pingdingshan Tianan Coal Mining
10.590.09+0.86%32.95M348.83M10.4410.5010.7010.3926.21B26.15B2.48B2.47B+6.33%+2.82%+3.82%+12.78%-16.55%+9.85%+0.09%9.35%1.34%9.026.552.95%Coal Mining
600997Kailuan Energy Chemical
7.130.06+0.85%12.04M85.66M7.057.077.187.0011.32B11.32B1.59B1.59B+1.13%-1.38%+3.03%+11.76%-9.06%+8.58%-2.15%4.81%0.76%15.1410.382.55%Coal Mining
601918China Coal Xinji Energy
7.790.05+0.65%20.54M159.98M7.747.747.877.6620.18B20.18B2.59B2.59B+3.59%+0.91%-5.46%-5.58%-23.78%+58.66%+52.15%1.93%0.79%10.039.572.71%Coal Mining
002072Kairuide Holding
5.280.03+0.57%13.39M71.68M5.245.255.495.171.94B1.35B367.68M256.46M+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.22%Loss1056.006.10%Trade II
600582Tiandi Science & Technology
6.230.03+0.48%54.84M343.01M6.206.206.326.1525.78B25.78B4.14B4.14B+3.66%+0.48%-0.64%+8.54%-13.23%+30.06%+20.74%4.49%1.33%10.0610.932.74%Special Equipment
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.330.02+0.46%70.33M304.65M4.304.314.374.2828.26B28.26B6.53B6.53B+0.93%-1.81%-3.35%-0.92%-5.15%+23.89%+16.55%4.27%1.08%12.3414.102.09%Electricity
600971Anhui Hengyuan Coal Industry and Electricity Power
9.510.04+0.42%12.46M118.57M9.459.479.609.3911.41B11.41B1.20B1.20B+1.60%-1.76%-0.63%+1.60%-24.04%+5.32%-7.67%8.94%1.04%8.475.602.22%Coal Mining
001286Shaanxi Energy Investment
9.710.04+0.41%19.10M185.07M9.669.679.769.6136.41B10.20B3.75B1.05B+2.75%-0.92%+0.41%+2.97%-15.12%+19.58%+18.56%3.71%1.82%12.7414.241.55%Electricity
000552Gansu Energy Chemical
2.840.01+0.35%89.72M256.20M2.832.832.892.8115.20B10.58B5.35B3.73B+3.27%-1.05%+0.71%+14.06%-19.55%-6.27%-3.73%3.52%2.41%12.578.742.83%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%26.45M235.80M8.868.869.008.7813.19B13.19B1.49B1.49B+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%1.78%13.126.292.48%Coal Mining
600989Ningxia Baofeng Energy Group
15.730.01+0.06%18.08M284.29M15.7015.7215.9015.56115.35B115.35B7.33B7.33B-4.78%-5.35%-4.84%+3.62%-2.24%+11.48%+8.56%3.69%0.25%18.3120.402.16%Chemical raw materials
600157Wintime Energy
1.640.000.00%977.61M1.63B1.641.641.721.6336.44B36.44B22.22B22.22B+5.13%-2.96%-2.64%+51.22%+25.72%+21.08%+20.19%0.37%4.40%17.2616.085.49%Coal Mining
600740Shanxi Coking
4.280.000.00%23.22M100.06M4.264.284.344.2510.97B10.97B2.56B2.56B+2.64%-2.28%+0.23%+17.26%-0.23%-14.74%-14.23%1.17%0.91%44.128.592.10%Coke II
600348Shan Xi Hua Yang Group New Energy
7.56-0.01-0.13%25.52M193.58M7.547.577.647.5027.27B27.27B3.61B3.61B+1.07%-2.45%-0.40%+3.85%-26.40%+2.55%-16.39%9.50%0.71%10.005.261.85%Coal Mining
600508Shanghai Datun Energy Resources
13.55-0.02-0.15%6.52M88.69M13.5613.5713.7013.469.79B9.79B722.72M722.72M+1.12%-7.51%+2.73%+18.44%-3.76%+5.94%+2.26%4.50%0.90%36.7210.101.77%Coal Mining
600395Guizhou Panjiang Refined Coal
5.36-0.01-0.19%18.34M98.39M5.365.375.415.3211.51B11.51B2.15B2.15B-1.65%-3.94%-4.11%+0.56%-13.27%-7.75%-9.00%5.22%0.85%Loss15.721.68%Coal Mining

News

Comments

Read more