The Concept of Coal

Watchlist
  • 2349.264
  • -24.428-1.03%
Market Closed Jan 10 15:00 CST
2387.439High2348.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000573DongGuan Winnerway Industry Zone
5.530.50+9.94%265.01M1.37B4.905.035.534.603.53B3.50B638.28M632.96M+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%1.08%41.87%36.8753.1718.49%Real Estate Development
600725Yunnan Yunwei
3.230.13+4.19%125.13M412.72M3.083.103.413.083.98B3.98B1.23B1.23B+2.54%-27.74%-8.24%+29.20%+0.31%-9.78%-4.44%--10.15%Loss807.5010.65%Coke II
000933Henan Shenhuo Coal & Power
17.310.25+1.47%31.28M546.97M17.0617.0617.8617.0638.94B38.83B2.25B2.24B-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%Industrial Metals
601898China Coal Energy
11.350.08+0.71%22.89M260.31M11.2511.2711.4711.22150.49B103.88B13.26B9.15B-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%Coal Mining
000010Shenzhen Ecobeauty
2.980.02+0.68%39.98M119.44M2.962.963.052.923.43B1.57B1.15B525.95M+12.88%+7.58%-12.35%+49.75%+78.44%-4.49%+6.05%--7.60%LossLoss4.39%Infrastructure
601225Shaanxi Coal Industry
22.150.05+0.23%27.70M613.31M22.2422.1022.4121.81214.74B214.74B9.70B9.70B-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.800.01+0.15%34.24M233.01M6.726.796.946.678.11B8.10B1.19B1.19B+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.04-0.01-0.05%6.68M127.58M19.1119.0519.3218.9542.68B42.68B2.24B2.24B-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%Coal Mining
600989Ningxia Baofeng Energy Group
16.55-0.01-0.06%21.78M361.36M16.5016.5616.7216.30121.37B121.37B7.33B7.33B+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%Chemical raw materials
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.11-0.01-0.24%50.57M207.57M4.114.124.134.0626.83B26.83B6.53B6.53B-2.84%-5.30%-7.43%-8.87%-6.27%+13.07%-5.08%4.50%0.78%11.7113.391.70%Electricity
600096Yunnan Yuntianhua
21.25-0.13-0.61%20.56M436.46M21.3621.3821.5320.9638.98B38.98B1.83B1.83B-3.54%-5.56%-5.47%-5.22%+0.24%+45.79%-4.71%4.71%1.12%7.448.622.67%Agrochemicals
600582Tiandi Science & Technology
5.77-0.04-0.69%26.58M154.05M5.815.815.845.7623.88B23.88B4.14B4.14B-3.19%-5.87%-8.56%-4.15%-6.63%+13.58%-6.63%4.85%0.64%9.3210.121.38%Special Equipment
601666Pingdingshan Tianan Coal Mining
8.98-0.07-0.77%25.86M232.28M9.009.059.108.8722.23B22.17B2.48B2.47B-6.07%-7.42%-14.72%-10.20%-14.48%-13.65%-10.38%11.02%1.05%7.655.552.54%Coal Mining
001286Shaanxi Energy Investment
8.80-0.08-0.90%12.76M112.95M8.868.888.928.8033.00B9.24B3.75B1.05B-2.33%-7.07%-10.11%-10.48%-25.86%+7.19%-5.17%4.09%1.22%11.5512.901.35%Electricity
601088China Shenhua Energy
39.18-0.39-0.99%28.49M1.12B39.5039.5739.9338.90778.45B646.12B19.87B16.49B-6.87%-7.00%-9.12%-4.42%-7.62%+35.29%-9.89%5.77%0.17%13.5413.042.60%Coal Mining
600089TBEA Co., Ltd.
11.97-0.12-0.99%23.53M282.92M12.1012.0912.1411.9760.48B60.48B5.05B5.05B-2.13%-6.78%-8.14%-5.23%-8.14%-12.44%-6.04%1.67%0.47%10.755.651.41%Power Grid Equipment
000683Inner Mongolia Yuan Xing Energy
5.44-0.06-1.09%18.65M102.08M5.505.505.545.4420.34B18.03B3.74B3.31B-1.09%-7.33%-10.53%-10.08%-20.00%-0.73%-2.68%5.51%0.56%11.9014.431.82%Chemical raw materials
000937Jizhong Energy Resources
6.18-0.07-1.12%16.51M102.70M6.256.256.306.1721.84B21.22B3.53B3.43B-2.06%-1.12%-7.76%+2.66%+6.19%-1.75%-2.22%12.94%0.48%9.764.422.08%Coal Mining
600925Jiangsu Xukuang Energy
4.99-0.06-1.19%6.97M35.05M5.055.055.074.9934.38B8.01B6.89B1.61B-3.67%-5.67%-9.60%-5.31%+1.63%-5.67%-5.85%4.21%0.43%19.4914.341.58%Coal Mining
002092Xinjiang Zhongtai Chemical
4.09-0.05-1.21%12.14M49.88M4.144.144.184.0610.59B10.53B2.59B2.58B-3.31%-5.10%-12.79%+7.35%+5.68%-30.56%-5.10%--0.47%LossLoss2.90%Chemical raw materials
600395Guizhou Panjiang Refined Coal
4.80-0.06-1.23%10.81M52.31M4.864.864.884.8010.30B10.30B2.15B2.15B-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%Loss14.081.65%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
13.49-0.18-1.32%8.77M118.86M13.6713.6713.7613.4840.35B40.35B2.99B2.99B-5.00%-6.84%-12.80%-13.08%-16.78%-32.86%-6.06%11.78%0.29%11.705.092.05%Coal Mining
000557Ningxia Western Venture Industrial
4.93-0.07-1.40%12.78M63.96M5.005.005.104.927.19B7.19B1.46B1.46B-0.60%-9.21%-22.12%+5.12%+24.81%+2.49%-5.01%--0.88%26.6529.703.60%Railway Highways
000065Norinco International Cooperation
9.00-0.13-1.42%6.23M56.40M9.149.139.178.999.22B8.36B1.02B928.56M-2.91%-10.36%-15.81%-8.26%-6.35%-19.63%-7.98%1.02%0.67%9.3710.041.97%Professional Engineering
600985Huaibei Mining Holdings
13.08-0.20-1.51%19.85M261.78M13.2613.2813.4113.0135.23B35.23B2.69B2.69B-4.11%-5.63%-13.03%-21.58%-13.55%-14.57%-7.04%7.65%0.74%6.645.663.01%Coal Mining
600508Shanghai Datun Energy Resources
12.20-0.19-1.53%3.87M47.72M12.4612.3912.4812.188.82B8.82B722.72M722.72M-4.46%-8.27%-12.86%-5.35%-1.05%-8.06%-7.79%5.00%0.54%33.069.102.42%Coal Mining
600997Kailuan Energy Chemical
6.15-0.10-1.60%6.52M40.60M6.266.256.316.159.76B9.76B1.59B1.59B-5.96%-8.62%-15.98%-9.29%-4.50%-15.48%-9.02%5.58%0.41%13.068.952.56%Coal Mining
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.65-0.06-1.62%9.38M34.58M3.743.713.743.655.86B5.03B1.60B1.38B-1.08%-9.88%-16.48%+0.27%+18.89%-4.70%-6.89%2.74%0.68%16.2212.632.43%Cements
600256Guanghui Energy
6.04-0.10-1.63%39.88M242.88M6.146.146.176.0439.66B39.66B6.57B6.57B-6.65%-9.04%-15.29%-22.16%-2.11%-6.61%-10.25%11.59%0.61%17.067.662.12%Refining and Trade
600673Guangdong Hec Technology Holding
12.44-0.21-1.66%99.77M1.24B12.4412.6512.8411.8437.49B37.34B3.01B3.00B+14.34%+11.27%+39.15%+64.12%+84.57%+86.26%+10.19%2.70%3.32%155.50Loss7.91%Comprehensive II

News

Comments

Read more