The Concept of Coal

Watchlist
  • 2541.763
  • +52.557+2.11%
Not Open Dec 4 15:00 CST
2550.513High2477.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.050.28+10.11%195.93M590.48M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%LossLoss7.94%Coke II
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
000933Henan Shenhuo Coal & Power
16.850.62+3.82%57.72M962.70M16.2616.2317.0416.1837.90B37.80B2.25B2.24B+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%Industrial Metals
601225Shaanxi Coal Industry
24.920.85+3.53%61.85M1.53B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%Coal Mining
601898China Coal Energy
13.100.44+3.48%42.40M549.94M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%Coal Mining
601101Beijing Haohua Energy Resource
9.140.27+3.04%28.12M254.32M8.868.879.178.7813.16B13.16B1.44B1.44B+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.190.38+2.57%29.89M450.14M14.7214.8115.2214.6645.44B45.44B2.99B2.99B+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.550.35+2.46%26.31M380.19M14.1514.2014.6214.0824.35B24.35B1.67B1.67B+3.41%-0.82%-3.00%-0.75%-19.17%+28.42%+26.08%5.43%1.57%7.417.383.80%Coal Mining
600673Guangdong Hec Technology Holding
9.080.21+2.37%27.45M246.83M8.858.879.228.7227.37B27.25B3.01B3.00B+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50Loss5.64%Comprehensive II
000937Jizhong Energy Resources
6.680.13+1.98%47.07M313.32M6.536.556.736.5023.60B22.94B3.53B3.43B+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%Coal Mining
600546Shanxi Coal International Energy Group
12.900.22+1.74%31.26M401.53M12.6012.6813.0012.5225.57B25.57B1.98B1.98B+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%Coal Mining
600997Kailuan Energy Chemical
7.170.10+1.41%15.53M110.57M7.057.077.187.0011.38B11.38B1.59B1.59B+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%Coal Mining
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
600985Huaibei Mining Holdings
14.830.18+1.23%30.58M451.71M14.5714.6514.9814.5139.94B39.94B2.69B2.69B+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%Coal Mining
601666Pingdingshan Tianan Coal Mining
10.610.11+1.05%39.47M417.89M10.4410.5010.7010.3926.26B26.20B2.48B2.47B+6.53%+3.01%+4.02%+12.99%-16.39%+10.06%+0.28%9.33%1.60%9.046.562.95%Coal Mining
600582Tiandi Science & Technology
6.260.06+0.97%63.60M397.65M6.206.206.326.1525.91B25.91B4.14B4.14B+4.16%+0.97%-0.16%+9.06%-12.81%+30.69%+21.32%4.47%1.54%10.1110.982.74%Special Equipment
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.350.04+0.93%79.72M345.38M4.304.314.374.2828.39B28.39B6.53B6.53B+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%Electricity
601918China Coal Xinji Energy
7.810.07+0.90%24.15M188.17M7.747.747.877.6620.23B20.23B2.59B2.59B+3.86%+1.17%-5.22%-5.33%-23.58%+59.06%+52.54%1.92%0.93%10.059.592.71%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.540.07+0.74%14.70M139.87M9.459.479.609.3911.45B11.45B1.20B1.20B+1.92%-1.45%-0.31%+1.92%-23.80%+5.65%-7.38%8.91%1.23%8.505.622.22%Coal Mining
000552Gansu Energy Chemical
2.850.02+0.71%101.55M289.83M2.832.832.892.8115.25B10.62B5.35B3.73B+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%Coal Mining
600157Wintime Energy
1.650.01+0.61%1.08B1.81B1.641.641.721.6336.66B36.66B22.22B22.22B+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%Coal Mining
002072Kairuide Holding
5.280.03+0.57%15.11M80.74M5.245.255.495.171.94B1.35B367.68M256.46M+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%Loss1056.006.10%Trade II
600989Ningxia Baofeng Energy Group
15.800.08+0.51%22.59M355.43M15.7015.7215.9015.56115.87B115.87B7.33B7.33B-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%Chemical raw materials
600740Shanxi Coking
4.300.02+0.47%27.13M116.81M4.264.284.344.2511.02B11.02B2.56B2.56B+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%Coke II
600508Shanghai Datun Energy Resources
13.620.05+0.37%7.80M106.08M13.5613.5713.7013.469.84B9.84B722.72M722.72M+1.64%-7.03%+3.26%+19.06%-3.27%+6.49%+2.79%4.48%1.08%36.9110.161.77%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%31.17M277.75M8.868.869.008.7813.19B13.19B1.49B1.49B+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.580.01+0.13%30.25M229.33M7.547.577.647.5027.34B27.34B3.61B3.61B+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%Coal Mining
001286Shaanxi Energy Investment
9.670.000.00%21.92M212.36M9.669.679.769.6136.26B10.15B3.75B1.05B+2.33%-1.33%0.00%+2.55%-15.47%+19.09%+18.07%3.72%2.09%12.6914.181.55%Electricity
600395Guizhou Panjiang Refined Coal
5.370.000.00%20.77M111.45M5.365.375.415.3211.53B11.53B2.15B2.15B-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%Loss15.751.68%Coal Mining

News

Comments

Read more