The Concept of Coal

Watchlist
  • 2601.683
  • -7.860-0.30%
Trading Dec 12 09:33 CST
2611.124High2601.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.610.24+10.13%238.75M619.28M2.612.372.612.508.48B8.48B3.25B3.25B+37.37%+47.46%+31.16%+148.57%+148.57%+21.96%+33.85%--7.35%LossLoss4.64%Comprehensive II
000422Hubei Yihua Chemical Industry
14.680.96+7.00%51.77M775.56M15.0913.7215.0914.6415.90B14.79B1.08B1.01B+9.88%+8.34%+4.11%+20.92%+19.93%+53.88%+44.77%2.18%5.14%19.3235.123.28%Agrochemicals
600408Shanxi Antai Group
2.770.17+6.54%68.89M191.98M2.762.602.862.652.79B2.79B1.01B1.01B+22.57%+30.05%+26.48%+89.73%+66.87%+6.54%+13.99%--6.84%LossLoss8.08%Coke II
600157Wintime Energy
1.980.03+1.54%300.49M590.27M1.931.952.001.9243.99B43.99B22.22B22.22B+20.00%+26.92%+19.67%+87.77%+56.58%+44.05%+45.11%0.30%1.35%20.8419.414.10%Coal Mining
002092Xinjiang Zhongtai Chemical
4.630.01+0.22%1.40M6.47M4.644.624.654.6211.99B11.93B2.59B2.58B+0.43%+0.43%+6.68%+35.38%+17.81%-30.06%-24.10%--0.05%LossLoss0.65%Chemical raw materials
002072Kairuide Holding
5.350.01+0.19%440.00K2.35M5.355.345.385.301.97B1.37B367.68M256.46M+1.33%+5.31%-1.29%+17.32%+70.93%-18.69%-12.87%--0.17%Loss1070.001.50%Trade II
600989Ningxia Baofeng Energy Group
16.160.01+0.06%1.06M17.18M16.1016.1516.2516.10118.51B118.51B7.33B7.33B+2.28%-2.18%+2.86%+12.61%+0.87%+11.76%+11.53%3.60%0.01%18.8120.960.93%Chemical raw materials
688420Tianjin Meiteng Technology
25.210.01+0.04%25.20K634.22K25.2725.2025.3025.022.23B859.89M88.43M34.11M+4.65%+5.17%-1.10%+34.45%+19.26%-6.38%-1.33%1.19%0.07%29.4930.051.11%Special Equipment
605011Hangzhou Cogeneration Group
24.890.000.00%442.40K10.97M24.7624.8924.9124.639.96B9.96B400.10M400.10M+9.65%+8.17%+5.02%+36.46%-10.56%+0.48%0.00%0.64%0.11%45.5947.141.13%Electricity
600725Yunnan Yunwei
3.740.000.00%0.000.000.003.740.000.004.61B4.61B1.23B1.23B+0.81%+15.43%+16.15%+62.61%+21.04%+25.93%+28.97%--0.00%Loss935.000.00%Coke II
000571Sundiro Holding
3.850.000.00%1.07M4.11M3.853.853.893.843.23B3.13B839.13M814.03M+2.94%-1.28%-1.28%+30.07%+29.63%+38.99%+30.07%--0.13%LossLoss1.30%Coal Mining
600096Yunnan Yuntianhua
22.19-0.01-0.05%1.65M36.65M22.2622.2022.3522.1940.70B40.70B1.83B1.83B+2.16%+0.68%-3.10%+10.73%+10.78%+48.86%+51.92%4.51%0.09%7.769.000.72%Agrochemicals
002128Inner Mongolia Dian Tou Energy Corporation
20.45-0.02-0.10%638.40K13.05M20.4820.4720.5520.3645.84B45.84B2.24B2.24B-0.54%-1.45%-3.45%+31.09%-4.88%+49.27%+51.03%3.57%0.03%8.5310.050.93%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.61-0.02-0.13%1.39M21.79M15.6315.6315.6615.5546.70B46.70B2.99B2.99B+2.76%+6.34%+0.97%+18.71%-21.36%-23.56%-23.18%10.18%0.05%13.545.900.70%Coal Mining
600051Ningbo United Group
7.44-0.01-0.13%361.40K2.69M7.457.457.497.432.31B2.31B310.88M310.88M+4.79%+6.59%+11.04%+41.44%+38.29%+3.77%+4.79%1.61%0.12%21.6321.750.81%Comprehensive II
000937Jizhong Energy Resources
6.77-0.01-0.15%1.48M10.04M6.806.786.806.7523.92B23.24B3.53B3.43B+1.35%+9.19%+9.19%+35.67%-2.31%+9.72%+6.78%11.82%0.04%10.704.840.74%Coal Mining
001286Shaanxi Energy Investment
9.79-0.02-0.20%691.30K6.77M9.819.819.829.7836.71B10.28B3.75B1.05B+1.24%+3.60%-1.90%+8.90%-14.05%+18.96%+19.54%3.68%0.07%12.8514.350.41%Electricity
601088China Shenhua Energy
43.29-0.09-0.21%1.32M57.33M43.2743.3843.4043.18860.11B713.90B19.87B16.49B+2.83%+6.63%+9.96%+16.31%+4.87%+49.74%+48.81%5.22%0.01%14.9614.410.51%Coal Mining
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.35-0.01-0.23%2.50M10.91M4.364.364.394.336.98B6.00B1.60B1.38B+6.88%+7.14%+9.85%+41.23%+33.44%+18.53%+12.99%2.30%0.18%19.3315.051.38%Cements
601225Shaanxi Coal Industry
25.18-0.07-0.28%1.32M33.42M25.4325.2525.4325.15244.12B244.12B9.70B9.70B+1.04%+6.60%+6.56%+13.83%-1.82%+38.69%+29.35%5.66%0.01%11.6311.491.11%Coal Mining
600256Guanghui Energy
7.14-0.02-0.28%3.03M21.68M7.177.167.187.1246.88B46.88B6.57B6.57B-2.59%-1.11%-9.62%+20.81%+3.07%+8.72%+10.74%9.80%0.05%20.179.060.84%Refining and Trade
600188Yankuang Energy Group
15.06-0.05-0.33%1.39M21.03M15.0915.1115.1415.04151.20B88.66B10.04B5.89B+0.40%+1.83%-3.71%+16.93%-9.62%+4.08%+8.64%8.78%0.02%9.177.350.66%Coal Mining
600673Guangdong Hec Technology Holding
8.85-0.03-0.34%1.39M12.35M8.908.888.958.8026.67B26.56B3.01B3.00B-2.53%+6.63%+8.19%+38.93%+17.22%+37.87%+26.45%3.80%0.05%110.63Loss1.69%Comprehensive II
600925Jiangsu Xukuang Energy
5.49-0.02-0.36%860.20K4.74M5.525.515.535.4937.82B8.82B6.89B1.61B-0.18%+1.29%-0.18%+11.36%+4.17%+1.29%+3.58%3.83%0.05%21.4515.780.73%Coal Mining
002386Yibin Tianyuan Group
4.89-0.02-0.41%1.84M9.02M4.924.914.944.886.37B6.36B1.30B1.30B+5.16%+1.24%+5.39%+30.75%+24.43%-7.39%-3.74%1.64%0.14%Loss157.741.22%Chemical raw materials
600971Anhui Hengyuan Coal Industry and Electricity Power
9.75-0.04-0.41%618.30K6.05M9.809.799.829.7411.70B11.70B1.20B1.20B+2.20%+4.17%+1.77%+13.50%-19.55%-2.79%-5.34%8.72%0.05%8.685.750.82%Coal Mining
600089TBEA Co., Ltd.
12.99-0.06-0.46%2.57M33.37M13.0513.0513.0512.9765.64B65.64B5.05B5.05B-0.61%-4.49%-9.85%+7.44%-9.29%-6.55%-4.49%1.54%0.05%11.676.130.61%Power Grid Equipment
603071ZJMI Environmental Energy
12.81-0.06-0.47%158.00K2.03M12.8712.8712.9012.817.15B3.04B557.95M237.68M+0.08%+1.10%+0.08%+19.83%-1.69%-12.44%-11.66%5.46%0.07%9.376.750.70%Coal Mining
601666Pingdingshan Tianan Coal Mining
10.46-0.05-0.48%2.09M21.98M10.5210.5110.5310.4525.89B25.83B2.48B2.47B-1.41%+5.02%0.00%+26.18%-13.41%-3.33%-1.13%9.46%0.09%8.916.470.76%Coal Mining
601898China Coal Energy
13.09-0.07-0.53%1.56M20.54M13.1513.1613.2213.06173.56B119.80B13.26B9.15B-0.08%+2.83%+3.64%+3.73%+11.75%+54.47%+46.85%5.06%0.02%9.948.891.22%Coal Mining

News

Comments

Read more