The Concept of Coal

Watchlist
  • 2328.292
  • +8.661+0.37%
Not Open Jul 24 15:00 CST
2334.581High2293.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600725Yunnan Yunwei
3.100.14+4.73%16.87M51.50M2.952.963.142.933.82B3.82B1.23B1.23B+6.53%+6.16%-2.82%+12.73%+20.62%+13.97%+6.90%--1.37%1033.33775.007.10%Coke II
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.460.14+3.24%100.04M444.72M4.314.324.524.3129.11B29.11B6.53B6.53B+1.36%-3.88%-1.33%+0.22%+17.68%+13.60%+14.36%4.15%1.53%14.3414.534.86%Electricity
601088China Shenhua Energy
41.760.70+1.70%18.23M754.74M40.9641.0641.9540.80829.71B688.67B19.87B16.49B+0.10%+0.12%+0.65%+10.77%+36.03%+58.06%+43.55%5.41%0.11%14.5713.902.80%Coal Mining
001286Shaanxi Energy Investment
11.100.18+1.65%26.91M297.25M10.8010.9211.2210.8041.63B11.66B3.75B1.05B-1.16%-7.35%-2.03%+14.08%+46.44%+10.23%+35.53%3.24%2.56%15.5016.283.85%Electricity
601225Shaanxi Coal Industry
24.250.38+1.59%24.16M579.75M23.9723.8724.3423.63235.10B235.10B9.70B9.70B-3.12%-4.53%-4.85%+1.44%+14.14%+57.42%+23.88%5.42%0.25%12.3911.072.97%Coal Mining
601898China Coal Energy
11.830.17+1.46%15.70M184.64M11.6611.6611.9011.59156.85B108.27B13.26B9.15B-0.92%-2.47%-4.37%+2.51%+13.31%+40.22%+22.08%3.49%0.17%9.048.032.66%Coal Mining
600395Guizhou Panjiang Refined Coal
5.350.07+1.33%10.92M58.12M5.285.285.395.2511.48B11.48B2.15B2.15B-3.78%-1.65%-10.68%-9.17%-5.14%-20.51%-13.29%7.66%0.51%28.4615.692.65%Coal Mining
000010Shenzhen Ecobeauty
1.730.02+1.17%31.23M53.82M1.681.711.791.671.99B903.36M1.15B522.17M+3.59%+7.45%+6.79%-6.99%-32.16%-24.45%-45.60%--5.98%LossLoss7.02%Infrastructure
600758Liaoning Energy Industry
2.690.03+1.13%10.43M27.96M2.662.662.722.653.56B3.55B1.32B1.32B-0.74%0.00%-6.60%-12.66%-14.87%-41.65%-25.69%--0.79%Loss149.442.63%Coal Mining
000557Ningxia Western Venture Industrial
3.950.03+0.77%7.75M30.39M3.873.923.973.865.76B5.76B1.46B1.46B-0.50%+4.77%+2.07%-12.61%-6.62%-24.90%-18.22%--0.53%23.2423.802.81%Railway Highways
601918China Coal Xinji Energy
9.020.04+0.45%19.01M169.90M8.948.989.098.7623.37B23.37B2.59B2.59B+2.38%-9.26%-8.70%+3.44%+77.91%+119.46%+76.17%1.66%0.73%11.0511.083.68%Coal Mining
600744Datang Huayin Electric Power
3.090.01+0.32%26.89M83.46M3.073.083.143.056.28B6.28B2.03B2.03B+0.98%-2.52%-4.63%+3.69%-1.90%-19.74%-4.63%--1.32%LossLoss2.92%Electricity
600575Huaihe Energy
3.420.000.00%29.05M99.79M3.413.423.473.3813.29B13.29B3.89B3.89B-2.01%-9.04%-9.04%+23.47%+61.32%+41.32%+49.34%3.51%0.75%13.7915.832.63%Coal Mining
600403Henan Dayou Energy
2.360.000.00%7.53M17.84M2.432.362.432.335.64B5.64B2.39B2.39B-1.67%0.00%-12.27%-20.00%-29.97%-44.08%-37.89%--0.32%LossLoss4.24%Coal Mining
603071ZJMI Environmental Energy
11.710.000.00%1.41M16.48M11.8211.7111.8411.626.53B2.78B557.95M237.68M-0.59%-2.74%-7.58%-13.19%-10.81%-27.00%-19.24%5.98%0.59%6.606.171.88%Coal Mining
600673Guangdong Hec Technology Holding
6.38-0.01-0.16%14.33M91.67M6.396.396.496.3119.23B19.15B3.01B3.00B-4.49%-5.20%-10.64%-21.32%+3.42%-8.71%-8.84%5.27%0.48%LossLoss2.82%Comprehensive II
000683Inner Mongolia Yuan Xing Energy
6.27-0.01-0.16%23.87M149.61M6.286.286.316.2123.39B20.58B3.73B3.28B-7.11%-9.00%-12.18%-4.86%+31.17%-10.81%+12.57%4.78%0.73%17.6116.591.59%Chemical Raw Materials
600997Kailuan Energy Chemical
6.05-0.01-0.17%5.54M33.57M6.066.066.126.009.61B9.61B1.59B1.59B-4.87%-6.78%-13.07%-24.06%-9.92%+3.83%-16.97%5.67%0.35%10.778.811.98%Coal Mining
600256Guanghui Energy
5.76-0.01-0.17%47.38M271.38M5.725.775.805.6637.82B37.82B6.57B6.57B-4.79%-0.17%-14.63%-13.09%-6.45%-7.95%-10.66%12.15%0.72%12.727.312.43%Refining and Trade
601001Jinneng Holding Shanxi Coal Industry
14.76-0.05-0.34%8.02M118.53M14.8114.8114.9514.6424.70B24.70B1.67B1.67B-5.51%-8.09%-10.87%+3.65%+38.85%+78.69%+27.90%5.35%0.48%7.337.482.09%Coal Mining
600582Tiandi Science & Technology
5.79-0.02-0.34%17.03M98.62M5.805.815.855.7423.96B23.96B4.14B4.14B-3.82%-7.95%-15.23%-20.14%+13.98%+5.27%+12.21%4.84%0.41%9.8810.161.89%Special Equipment
600971Anhui Hengyuan Coal Industry and Electricity Power
10.04-0.05-0.50%6.90M69.47M10.0810.0910.169.9512.05B12.05B1.20B1.20B-5.82%-10.04%-15.98%-18.57%+8.54%+38.10%-2.52%8.47%0.58%6.485.922.08%Coal Mining
600188Yankuang Energy Group
15.03-0.08-0.53%20.21M302.61M15.1215.1115.1814.78150.90B88.48B10.04B5.89B-2.72%-0.60%-6.42%-11.75%+2.51%+10.58%+6.65%7.62%0.34%8.427.332.65%Coal Mining
601216Inner Mongolia Junzheng Energy & Chemical Group
3.52-0.02-0.56%20.52M72.63M3.533.543.573.5129.70B29.70B8.44B8.44B-5.63%-5.38%-6.13%-2.76%+13.92%-10.20%+2.92%9.09%0.24%11.3910.901.70%Chemical Raw Materials
000065Norinco International Cooperation
9.28-0.06-0.64%6.01M55.99M9.349.349.469.239.30B8.41B1.00B905.85M-3.63%-3.93%-11.37%-23.42%-1.57%-37.75%-16.61%0.99%0.66%9.4110.132.46%Professional Engineering
600408Shanxi Antai Group
1.54-0.01-0.65%5.32M8.22M1.531.551.571.521.55B1.55B1.01B1.01B-1.91%-1.91%-3.75%-20.21%-25.96%-32.75%-36.63%--0.53%LossLoss3.23%Coke II
600121Zhengzhou Coal Industry & Electric Power
3.02-0.02-0.66%6.26M18.97M3.033.043.063.003.68B3.68B1.22B1.22B-2.89%-0.33%-9.04%-14.69%-17.03%-35.47%-25.62%--0.51%Loss116.151.97%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
18.66-0.13-0.69%12.10M226.32M18.7618.7918.9018.4441.83B39.44B2.24B2.11B-5.71%-11.52%-12.64%+2.13%+42.44%+44.65%+37.31%3.64%0.57%8.569.172.45%Coal Mining
605011Hangzhou Cogeneration Group
21.46-0.15-0.69%2.74M59.18M21.3921.6121.8721.318.59B8.59B400.10M400.10M-2.85%-3.03%-11.83%-13.64%-10.81%-44.48%-13.78%0.75%0.69%40.0440.642.59%Electricity
600989Ningxia Baofeng Energy Group
15.89-0.12-0.75%21.97M348.71M16.1816.0116.2015.63116.53B116.53B7.33B7.33B-5.92%-6.31%-4.62%-1.85%+19.29%+21.21%+9.66%3.66%0.30%19.7920.613.56%Chemical Raw Materials

News

Comments

Read more