The Concept of Coal

Watchlist
  • 2497.325
  • -17.389-0.69%
Trading Dec 26 13:15 CST
2513.566High2491.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600397Anyuan Coal Industry Group
3.170.29+10.07%13.74M43.55M3.172.883.173.173.14B3.14B989.96M989.96M+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%--1.39%LossLoss0.00%Coal Mining
600673Guangdong Hec Technology Holding
10.800.64+6.30%39.18M409.80M9.8910.1611.019.8932.55B32.42B3.01B3.00B+18.03%+20.81%+30.12%+56.75%+54.95%+67.21%+54.31%3.11%1.31%135.00Loss11.02%Comprehensive II
002072Kairuide Holding
4.400.13+3.04%4.23M18.49M4.294.274.444.281.62B1.13B367.68M256.46M-11.11%-19.71%-13.21%+0.23%+47.16%-30.82%-28.34%--1.65%Loss880.003.75%Trade II
000571Sundiro Holding
3.250.07+2.20%6.88M22.34M3.193.183.273.182.73B2.65B839.13M814.03M-5.80%-16.67%-14.47%-1.22%+9.80%+8.33%+9.80%--0.85%LossLoss2.83%Coal Mining
600051Ningbo United Group
6.670.13+1.99%3.04M20.23M6.506.546.766.502.07B2.07B310.88M310.88M-4.44%-15.46%-7.62%+15.60%+24.91%-9.50%-6.06%1.80%0.98%19.3919.503.98%Comprehensive II
688420Tianjin Meiteng Technology
22.930.35+1.55%152.41K3.48M22.5722.5823.0922.522.03B782.12M88.43M34.11M+0.04%-8.83%-3.94%+18.32%+12.90%-10.25%-10.25%1.31%0.45%26.8227.332.52%Special Equipment
000010Shenzhen Ecobeauty
2.770.04+1.47%14.54M40.31M2.722.732.822.723.18B1.46B1.15B525.95M-9.77%-18.53%-6.10%+45.03%+63.91%-15.03%-12.89%--2.76%LossLoss3.66%Infrastructure
000573DongGuan Winnerway Industry Zone
2.870.04+1.41%9.56M27.56M2.812.832.912.811.83B1.82B638.28M632.96M-15.34%-20.50%-8.89%+13.89%+25.33%-17.05%-13.55%2.09%1.51%19.1327.603.53%Real Estate Development
603113Jinneng Science&Technology
5.660.07+1.25%2.56M14.44M5.605.595.685.574.80B4.80B847.95M847.95M-2.25%-11.42%-7.06%+9.90%+0.35%-32.91%-29.04%1.66%0.30%48.3834.941.97%Chemical raw materials
600989Ningxia Baofeng Energy Group
16.500.19+1.16%12.10M198.64M16.3616.3116.5016.18121.00B121.00B7.33B7.33B+5.91%+1.41%+2.80%+4.10%-4.13%+18.62%+13.87%3.52%0.17%19.2121.401.96%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.610.09+0.95%4.61M44.03M9.509.529.619.4926.90B18.99B2.80B1.98B-0.41%-3.90%-0.41%+1.37%-4.76%+8.83%+7.98%8.32%0.23%12.769.271.26%Raw Materials for Steel Metallurgy
000933Henan Shenhuo Coal & Power
16.430.14+0.86%10.90M178.10M16.3516.2916.4416.1736.96B36.86B2.25B2.24B-1.79%-9.68%+5.46%-3.35%-19.38%+17.86%+4.65%6.70%0.49%6.926.261.66%Industrial Metals
601011Baotailong New Materials
2.440.02+0.83%35.76M87.74M2.412.422.482.394.67B4.67B1.92B1.92B-14.08%-21.54%-10.29%+31.89%+47.88%-32.60%-30.29%--1.87%LossLoss3.72%Coke II
600208Quzhou Xin'an Development
3.010.02+0.67%37.33M111.94M2.982.993.022.9725.61B25.61B8.51B8.51B-1.63%-9.34%+2.38%+37.44%+80.24%+32.02%+38.71%--0.44%15.4415.681.67%Real Estate Development
002386Yibin Tianyuan Group
4.580.03+0.66%8.33M38.34M4.554.554.654.535.96B5.96B1.30B1.30B-1.72%-6.91%-3.58%+11.17%+15.95%-8.76%-9.84%1.75%0.64%Loss147.742.64%Chemical raw materials
000723Shanxi Meijin Energy
4.650.03+0.65%18.83M87.47M4.634.624.674.6220.18B20.01B4.34B4.30B-4.52%-9.88%-3.73%+3.56%-4.12%-34.69%-30.18%--0.44%Loss69.401.08%Coke II
600408Shanxi Antai Group
2.050.01+0.49%15.18M31.43M2.052.042.122.042.06B2.06B1.01B1.01B-10.48%-28.32%-6.39%+21.30%+25.00%-28.07%-15.64%--1.51%LossLoss3.92%Coke II
600089TBEA Co., Ltd.
12.760.06+0.47%24.46M311.49M12.7212.7012.7912.6364.47B64.47B5.05B5.05B+0.55%-2.07%-5.41%-2.60%-6.04%-2.00%-6.18%1.57%0.48%11.466.021.26%Power Grid Equipment
002092Xinjiang Zhongtai Chemical
4.320.02+0.47%6.84M29.38M4.284.304.324.2611.19B11.13B2.59B2.58B-2.92%-7.89%-6.29%+16.44%+9.09%-31.10%-29.18%--0.27%LossLoss1.40%Chemical raw materials
600180CCS Supply Chain Management
4.420.01+0.23%4.12M18.25M4.394.414.454.394.80B4.80B1.09B1.09B-4.95%-14.51%-8.68%+10.08%+16.74%-34.68%-26.04%2.60%0.38%260.0016.311.36%Logistics
000557Ningxia Western Venture Industrial
5.450.01+0.18%6.86M37.61M5.445.445.545.427.95B7.95B1.46B1.46B-5.22%-13.90%-7.31%+26.74%+40.83%+9.22%+12.84%--0.47%29.4632.832.21%Railway Highways
000683Inner Mongolia Yuan Xing Energy
5.880.01+0.17%23.86M140.72M5.875.875.955.8621.99B19.49B3.74B3.31B+3.52%-3.29%+4.63%+1.03%-16.12%+0.17%+5.57%5.10%0.72%12.8715.601.53%Chemical raw materials
600925Jiangsu Xukuang Energy
5.300.000.00%4.02M21.38M5.305.305.345.2936.51B8.51B6.89B1.61B-1.12%-3.99%-1.85%+0.57%+3.11%-3.99%0.00%3.96%0.25%20.7015.230.94%Coal Mining
603071ZJMI Environmental Energy
12.370.000.00%650.99K8.07M12.3312.3712.4512.336.90B6.90B557.95M557.95M-0.32%-4.26%-2.75%+8.22%-3.21%-16.81%-14.69%5.66%0.12%9.056.520.97%Coal Mining
600575Huaihe Energy
4.330.000.00%0.000.000.004.330.000.0016.83B16.83B3.89B3.89B-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%Coal Mining
600157Wintime Energy
1.830.000.00%466.93M853.35M1.821.831.841.8240.66B40.66B22.22B22.22B-4.69%-4.19%+15.82%+55.81%+50.68%+29.38%+34.12%0.33%2.10%19.2617.941.09%Coal Mining
000422Hubei Yihua Chemical Industry
12.920.000.00%4.88M63.05M12.8712.9212.9812.8713.99B13.01B1.08B1.01B-2.49%-10.03%-3.22%+5.21%-0.62%+46.15%+27.42%2.48%0.48%17.0030.910.85%Agrochemicals
600881Jilin Yatai
1.910.000.00%70.12M135.77M1.891.911.981.886.21B6.21B3.25B3.25B-14.73%-26.82%+6.11%+22.44%+85.44%-12.39%-2.05%--2.16%LossLoss5.24%Comprehensive II
600508Shanghai Datun Energy Resources
13.31-0.01-0.08%2.10M27.93M13.3213.3213.3613.229.62B9.62B722.72M722.72M-1.41%-4.93%+0.30%+6.91%-4.86%-1.48%+0.45%4.58%0.29%36.079.931.05%Coal Mining
601216Inner Mongolia Junzheng Energy & Chemical Group
5.51-0.01-0.18%80.86M446.25M5.505.525.575.4746.49B46.49B8.44B8.44B-15.49%-9.82%+17.23%+34.72%+46.93%+57.43%+61.11%5.81%0.96%16.7017.061.81%Chemical raw materials

News

Comments

Read more