The Concept of Coal

Watchlist
  • 2536.379
  • -5.384-0.21%
Noon Break Dec 5 11:30 CST
2540.124High2521.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
600881Jilin Yatai
1.990.09+4.74%151.83M298.91M1.861.902.021.866.47B6.47B3.25B3.25B+10.56%+7.57%-6.57%+91.35%+84.26%-9.13%+2.05%--4.67%LossLoss8.42%Comprehensive II
000010Shenzhen Ecobeauty
3.170.12+3.93%54.45M172.70M3.053.053.253.023.64B1.67B1.15B525.95M+7.46%+13.21%-7.04%+87.57%+108.55%-13.86%-0.31%--10.35%LossLoss7.54%Infrastructure
600180CCS Supply Chain Management
4.990.12+2.46%10.44M51.38M4.854.875.014.835.42B5.42B1.09B1.09B+2.89%+1.84%+6.17%+39.97%+27.10%-16.92%-16.64%2.10%0.96%293.5318.413.70%Logistics
300208Qingdao Zhongzi Zhongcheng Group
2.940.07+2.44%7.49M21.93M2.852.872.982.832.20B2.02B749.48M687.39M+4.26%+7.69%-1.01%+57.22%+88.46%-59.28%-55.99%--1.09%LossLoss5.23%Comprehensive II
688420Tianjin Meiteng Technology
24.640.55+2.28%330.76K8.07M24.0024.0924.6723.872.18B818.65M88.43M33.22M+3.23%+2.16%+3.05%+26.94%+23.89%-10.14%-3.56%1.22%1.00%28.8229.373.32%Special Equipment
000573DongGuan Winnerway Industry Zone
3.260.07+2.19%19.10M61.74M3.203.193.283.172.08B2.06B638.28M632.96M+3.49%+1.24%+5.84%+47.51%+46.85%-9.94%-1.81%1.84%3.02%21.7331.353.45%Real Estate Development
000723Shanxi Meijin Energy
5.130.11+2.19%51.81M265.21M5.075.025.155.0522.26B22.08B4.34B4.30B+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%Loss76.571.99%Coke II
601015Shaanxi Heimao Coking
3.650.07+1.96%17.88M65.08M3.573.583.683.577.46B7.46B2.04B2.04B+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%LossLoss3.07%Coke II
600546Shanxi Coal International Energy Group
13.130.23+1.78%15.40M200.98M12.9012.9013.1812.8426.03B26.03B1.98B1.98B+8.42%+0.77%-5.74%+10.52%-15.67%-22.22%-22.12%4.95%0.78%11.106.112.64%Coal Mining
600408Shanxi Antai Group
2.300.04+1.77%10.00M22.93M2.242.262.322.242.32B2.32B1.01B1.01B+5.02%+7.98%-3.36%+50.33%+36.90%-11.88%-5.35%--0.99%LossLoss3.54%Coke II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%87.28M445.13M5.045.025.185.0142.87B42.87B8.44B8.44B+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%Chemical raw materials
600744DaTang HuaYin Electric Power
3.460.04+1.17%12.43M42.77M3.423.423.463.407.03B7.03B2.03B2.03B+1.76%-0.57%-4.68%+21.40%-1.98%+1.17%+6.79%--0.61%LossLoss1.75%Electricity
600123Shanxi Lanhua Sci-Tech Venture
8.970.09+1.01%12.29M109.45M8.908.888.978.8113.32B13.32B1.49B1.49B+5.53%+0.45%+0.90%+5.53%-6.37%+3.10%-12.83%8.36%0.83%13.256.351.80%Coal Mining
603113Jinneng Science&Technology
6.190.06+0.98%3.36M20.66M6.136.136.206.115.25B5.25B847.95M847.95M+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.40%52.9138.211.47%Chemical raw materials
601918China Coal Xinji Energy
7.880.07+0.90%11.96M93.79M7.797.817.897.7520.41B20.41B2.59B2.59B+6.49%+2.07%-6.41%-1.99%-20.16%+58.87%+53.91%1.90%0.46%10.149.681.79%Coal Mining
600581Xinjiang Ba Yi Iron & Steel
3.450.03+0.88%13.56M46.48M3.393.423.473.375.31B5.29B1.54B1.53B+4.86%+2.37%-8.24%+38.00%+21.48%-14.18%-3.90%--0.89%LossLoss2.92%General Steel
000571Sundiro Holding
3.770.03+0.80%9.86M37.02M3.743.743.813.713.16B3.07B839.13M814.03M-0.79%-4.07%-4.80%+30.00%+27.36%+35.13%+27.36%--1.21%LossLoss2.67%Coal Mining
600397Anyuan Coal Industry Group
2.760.02+0.73%9.42M25.75M2.732.742.772.702.73B2.73B989.96M989.96M+4.94%+6.98%-1.78%+46.03%+45.26%-10.39%-8.91%--0.95%LossLoss2.56%Coal Mining
002092Xinjiang Zhongtai Chemical
4.640.03+0.65%8.01M37.00M4.614.614.654.6012.02B11.95B2.59B2.58B+0.65%-4.72%+5.94%+32.57%+14.57%-30.02%-23.93%--0.31%LossLoss1.09%Chemical raw materials
600157Wintime Energy
1.660.01+0.61%552.26M915.20M1.631.651.681.6236.88B36.88B22.22B22.22B+5.06%+1.22%-4.29%+54.49%+27.25%+22.56%+21.66%0.36%2.49%17.4716.273.64%Coal Mining
600758Liaoning Energy Industry
3.710.02+0.54%7.22M26.71M3.713.693.723.674.90B4.90B1.32B1.32B+4.21%+1.37%-1.07%+36.90%+21.24%-9.29%+2.49%--0.55%247.33206.111.36%Coal Mining
000557Ningxia Western Venture Industrial
5.860.03+0.51%7.00M40.90M5.815.835.875.818.55B8.54B1.46B1.46B-0.34%-4.09%+2.99%+44.69%+43.63%+28.51%+21.33%--0.48%31.6835.301.03%Railway Highways
001896Henan Yuneng Holdings
4.270.02+0.47%6.42M27.41M4.224.254.294.226.52B5.64B1.53B1.32B+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.49%LossLoss1.65%Electricity
600403Henan Dayou Energy
3.360.01+0.30%5.59M18.62M3.343.353.373.298.03B8.03B2.39B2.39B+3.07%+2.44%-4.27%+37.70%+20.00%-16.00%-11.58%--0.23%LossLoss2.39%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.750.02+0.30%10.35M69.63M6.716.736.776.678.05B8.04B1.19B1.19B+2.12%-2.03%-15.20%+27.36%-3.30%+19.68%+20.32%2.07%0.87%10.4813.581.49%Industrial Metals
600051Ningbo United Group
7.120.02+0.28%2.48M17.66M7.047.107.157.032.21B2.21B310.88M310.88M-1.39%+3.49%+5.48%+34.59%+31.12%-1.79%+0.28%1.69%0.80%20.7020.821.69%Comprehensive II
600792Yunnan Coal & Energy
3.820.01+0.26%7.87M30.04M3.803.813.843.784.24B4.05B1.11B1.06B+2.69%+0.79%-8.39%+25.66%+16.07%-31.43%-16.79%1.81%0.74%Loss28.941.58%Coke II
601001Jinneng Holding Shanxi Coal Industry
14.580.03+0.21%7.74M112.37M14.5514.5514.6214.4424.40B24.40B1.67B1.67B+5.50%-0.34%-4.77%+0.55%-17.67%+23.98%+26.34%5.42%0.46%7.427.391.24%Coal Mining
000933Henan Shenhuo Coal & Power
16.860.01+0.06%22.99M383.56M16.7816.8516.9616.4837.92B37.82B2.25B2.24B+6.17%+0.48%-16.20%+13.77%-25.30%+11.95%+5.38%6.52%1.03%7.106.422.85%Industrial Metals

News

Comments

Read more