The Concept of Coal

Watchlist
  • 2338.958
  • -24.436-1.03%
Trading Jan 21 14:50 CST
2370.171High2333.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601015Shaanxi Heimao Coking
3.240.12+3.85%35.73M113.71M3.103.123.303.096.62B6.62B2.04B2.04B+5.19%+2.21%-0.92%-9.24%+25.10%-25.52%-2.99%--1.75%LossLoss6.73%Coke II
000573DongGuan Winnerway Industry Zone
4.580.13+2.92%84.17M383.93M4.404.454.764.352.92B2.90B638.28M632.96M-4.78%+10.36%+54.73%+59.58%+121.26%+36.72%+53.18%1.31%13.30%30.5344.049.21%Real Estate Development
600575Huaihe Energy
3.320.09+2.79%82.56M274.20M3.243.233.393.2412.90B12.90B3.89B3.89B0.00%-1.19%-24.03%-14.21%-11.94%+45.61%-16.37%3.61%2.12%12.7215.374.64%Coal Mining
000010Shenzhen Ecobeauty
2.950.05+1.72%34.77M103.24M2.892.903.062.883.39B1.55B1.15B525.95M-6.05%+1.72%+5.36%+25.00%+71.51%-7.81%+4.98%--6.61%LossLoss6.21%Infrastructure
600673Guangdong Hec Technology Holding
12.060.15+1.26%61.07M736.84M11.9911.9112.4511.7736.35B36.20B3.01B3.00B-4.36%-2.03%+30.10%+51.51%+89.92%+90.25%+6.82%2.79%2.03%150.75Loss5.71%Comprehensive II
000933Henan Shenhuo Coal & Power
18.560.19+1.03%26.26M484.89M18.3918.3718.6718.1641.75B41.63B2.25B2.24B+2.37%+5.94%+14.43%+3.46%+15.28%+15.35%+9.82%5.93%1.17%7.817.072.78%Industrial Metals
600989Ningxia Baofeng Energy Group
16.690.12+0.72%15.72M260.45M16.6516.5716.7116.38122.39B122.39B7.33B7.33B-1.24%+0.79%+6.71%+1.64%+10.90%+16.96%-0.89%3.48%0.21%19.4321.651.99%Chemical raw materials
001286Shaanxi Energy Investment
9.030.03+0.33%8.88M79.78M9.039.009.058.9533.86B9.48B3.75B1.05B-0.11%+0.89%-6.23%-8.79%-16.93%+10.93%-2.69%4.54%0.85%11.8513.241.11%Electricity
000422Hubei Yihua Chemical Industry
11.980.01+0.08%7.15M85.23M12.0011.9712.0211.8312.97B12.67B1.08B1.06B+0.84%-1.16%-7.49%-14.31%+9.91%+20.40%-5.07%2.67%0.68%15.7628.661.59%Agrochemicals
002092Xinjiang Zhongtai Chemical
4.360.000.00%6.49M28.28M4.364.364.394.3411.29B11.23B2.59B2.58B+3.81%+2.83%-1.80%+6.08%+27.86%-26.48%+1.16%--0.25%LossLoss1.15%Chemical raw materials
603113Jinneng Science&Technology
5.49-0.01-0.18%5.37M29.32M5.515.505.545.404.66B4.66B847.95M847.95M+1.86%+0.92%-2.31%-9.85%+13.66%-31.08%-2.49%1.71%0.63%46.9233.892.55%Chemical raw materials
000571Sundiro Holding
3.48-0.01-0.29%8.30M28.90M3.503.493.553.432.92B2.83B839.13M814.03M-1.42%+5.14%+6.75%-18.69%+17.97%+20.42%-0.85%--1.02%LossLoss3.44%Coal Mining
600256Guanghui Energy
6.04-0.02-0.33%49.61M298.08M6.086.066.095.9739.66B39.66B6.57B6.57B-2.89%-5.33%-9.85%-27.32%+5.78%-15.49%-10.25%11.59%0.76%17.067.661.98%Refining and Trade
600208Quzhou Xin'an Development
2.91-0.01-0.34%90.70M266.06M2.942.922.982.9024.76B24.76B8.51B8.51B-0.34%+1.04%-1.36%+8.18%+81.88%+31.67%-1.69%--1.07%14.9215.162.74%Real Estate Development
688420Tianjin Meiteng Technology
20.39-0.08-0.39%381.54K7.77M20.5320.4720.6920.151.80B695.48M88.43M34.11M-4.94%-3.82%-9.18%-15.67%+9.51%-19.75%-6.38%1.47%1.12%23.8524.302.64%Special Equipment
600925Jiangsu Xukuang Energy
5.05-0.02-0.39%5.54M28.00M5.105.075.105.0234.79B8.11B6.89B1.61B-0.59%-1.56%-4.17%-7.51%+6.54%-4.72%-4.72%4.16%0.35%19.7314.511.58%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
7.12-0.03-0.42%21.31M151.44M7.207.157.207.068.49B8.48B1.19B1.19B-1.66%+2.15%+10.05%-7.89%+31.37%+29.22%+10.90%1.97%1.79%11.0614.331.96%Industrial Metals
002072Kairuide Holding
4.61-0.02-0.43%7.79M35.74M4.694.634.754.501.70B1.18B367.68M256.46M+5.49%+13.27%+1.32%-26.00%+68.25%-26.00%+9.50%--3.04%Loss922.005.40%Trade II
001896Henan Yuneng Holdings
3.95-0.02-0.50%9.67M38.38M3.973.974.003.946.03B6.03B1.53B1.53B+1.54%0.00%-12.80%-11.04%+8.52%-8.56%-4.82%--0.63%LossLoss1.51%Electricity
600096Yunnan Yuntianhua
21.87-0.12-0.55%10.83M236.92M22.0521.9922.0921.7940.12B40.12B1.83B1.83B+1.25%+0.46%-3.02%-8.07%+16.02%+45.35%-1.93%4.57%0.59%7.658.871.36%Agrochemicals
601666Pingdingshan Tianan Coal Mining
8.94-0.05-0.56%16.76M149.53M9.028.999.038.8822.13B22.08B2.48B2.47B-1.43%-4.18%-7.74%-14.45%-7.64%-19.68%-10.78%11.07%0.68%7.615.531.67%Coal Mining
600157Wintime Energy
1.58-0.01-0.63%496.83M784.36M1.591.591.601.5635.10B35.10B22.22B22.22B-2.47%-3.66%-14.59%+12.50%+34.53%+16.65%-7.60%0.38%2.24%16.6315.492.52%Coal Mining
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.10-0.03-0.73%28.68M118.06M4.154.134.154.1026.76B26.76B6.53B6.53B-0.97%-2.15%-7.03%-10.68%-3.19%+4.46%-5.31%4.51%0.44%11.6813.361.21%Electricity
600188Yankuang Energy Group
13.20-0.10-0.75%16.40M215.94M13.3513.3013.3613.10132.53B77.71B10.04B5.89B-1.57%-3.65%-4.90%-16.56%-8.97%-15.56%-6.85%10.02%0.28%8.036.441.96%Coal Mining
000552Gansu Energy Chemical
2.57-0.02-0.77%32.96M85.00M2.602.592.612.5613.75B9.58B5.35B3.73B-1.91%-3.38%-6.88%-11.07%-3.38%-16.01%-6.55%3.89%0.89%11.377.911.93%Coal Mining
600997Kailuan Energy Chemical
6.40-0.05-0.78%4.21M26.99M6.506.456.516.3610.16B10.16B1.59B1.59B+0.47%-0.31%-4.48%-9.73%+6.84%-17.60%-5.33%5.36%0.27%13.599.322.33%Coal Mining
600395Guizhou Panjiang Refined Coal
4.90-0.04-0.81%8.57M41.99M4.944.944.974.8610.52B10.52B2.15B2.15B-0.61%-2.00%-0.61%-13.88%-4.11%-21.22%-3.73%5.71%0.40%Loss14.372.23%Coal Mining
600089TBEA Co., Ltd.
11.99-0.10-0.83%26.29M315.76M12.1012.0912.1411.9760.58B60.58B5.05B5.05B-2.44%-2.20%-4.16%-15.98%-9.71%-13.74%-5.89%1.67%0.52%10.775.661.41%Power Grid Equipment
600295Inner Mongolia ERDOS Resources
9.27-0.08-0.86%9.38M87.30M9.429.359.449.2325.94B18.31B2.80B1.98B+0.76%-2.93%-1.90%-6.74%+9.19%-1.38%-5.02%8.63%0.48%12.318.942.25%Raw Materials for Steel Metallurgy
605011Hangzhou Cogeneration Group
20.34-0.18-0.88%1.64M33.31M20.5520.5220.7820.188.14B8.14B400.10M400.10M+0.64%+0.64%-11.06%-11.30%-4.95%-21.50%-5.04%0.79%0.41%37.2538.522.92%Electricity

News

Comments

Read more