Textile and Clothing Concept

Watchlist
  • 974.579
  • +31.145+3.30%
Not Open Nov 25 15:00 CST
974.831High945.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603518Jinhong Fashion Group
8.530.78+10.06%23.89M196.08M7.787.758.537.752.96B2.93B346.94M344.07M+9.92%+7.70%+4.28%+32.45%-11.05%-5.85%-12.60%3.05%6.94%11.019.9410.07%Clothing and Home Textiles
600843Shang Gong Group
16.011.46+10.03%145.70M2.20B14.2914.5516.0114.0111.42B7.51B713.17M469.22M+20.29%+7.31%+15.93%+91.51%+82.11%+170.38%+182.30%0.31%31.05%Loss126.0613.75%Special Equipment
603196Ribo Fashion Group
18.211.66+10.03%5.93M106.49M17.3516.5518.2117.324.32B4.32B237.00M236.99M+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%0.12%2.50%Loss252.925.38%Clothing and Home Textiles
605080Zhejiang Natural Outdoor Goods Inc.
21.191.93+10.02%6.65M139.78M19.4019.2621.1919.313.00B3.00B141.57M141.57M+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%0.44%4.70%18.7722.969.76%Entertainment Supplies
600302Xi’An Typical Industries
5.710.52+10.02%26.50M147.70M5.305.195.715.191.98B1.98B346.01M346.01M+15.82%+6.53%+10.87%+67.45%+39.27%+1.60%-0.17%--7.66%LossLoss10.02%Special Equipment
603095Zhejiang Yuejian Intelligent Equipment
23.962.18+10.01%8.31M193.25M22.0021.7823.9622.004.43B4.43B184.80M184.80M+16.82%+4.81%+6.96%+55.77%+63.64%+42.60%+52.89%2.30%4.50%83.4891.459.00%Special Equipment
002780Beijing Sanfo Outdoor Products
13.411.22+10.01%16.07M211.37M12.1212.1913.4112.122.11B1.75B157.59M130.65M+10.37%+3.23%+19.95%+45.44%+29.57%+5.51%+7.19%--12.30%63.8657.8010.58%Clothing and Home Textiles
003041Zhejiang Truelove Vogue
17.381.58+10.00%17.15M291.18M17.0315.8017.3815.842.50B2.38B144.00M136.82M+38.93%+34.31%+40.16%+61.98%+33.59%+4.13%+6.95%2.30%12.53%31.6623.619.75%Clothing and Home Textiles
600689Shanghai Sanmao Enterprise
10.700.97+9.97%11.54M122.77M10.499.7310.7010.302.15B1.63B200.99M152.20M+16.68%+5.63%+11.81%+60.90%+37.53%-2.99%-7.52%--7.58%157.35121.594.11%Comprehensive II
600400Jiangsu Hongdou Industrial
3.320.30+9.93%102.39M331.69M3.003.023.322.957.62B7.61B2.30B2.29B+8.85%+19.42%+34.96%+53.00%+34.96%+12.93%+19.86%0.60%4.47%Loss255.3812.25%Clothing and Home Textiles
002486Shanghai Challenge Textile
2.450.22+9.87%83.98M202.06M2.252.232.452.242.04B2.04B832.00M832.00M+9.38%-1.21%+9.87%+68.97%+28.27%-18.33%-16.10%--10.09%122.5039.529.42%Clothing and Home Textiles
002397Hunan Mendale Hometextile
3.010.27+9.85%45.82M136.63M2.742.743.012.742.25B1.77B747.78M587.85M+14.89%+7.12%+15.33%+58.42%+24.38%-19.09%-27.29%--7.79%188.13100.339.85%Clothing and Home Textiles
603908COMEFLY OUTDOOR
26.952.33+9.46%10.39M270.53M24.0224.6227.0824.012.52B2.52B93.37M93.37M+19.14%+11.41%+22.33%+33.88%+17.72%-4.99%+4.78%3.18%11.13%28.2223.5612.47%Clothing and Home Textiles
002722Wuchan Zhongda Geron
16.931.45+9.37%25.88M427.15M15.6815.4817.0315.503.50B2.97B206.58M175.50M+11.16%+12.94%+4.96%+52.11%+36.09%+10.80%+11.24%1.12%14.75%23.3827.859.88%Special Equipment
603365Shanghai Shuixing Home Textile
16.151.36+9.20%14.79M232.71M14.8014.7916.2714.624.24B4.17B262.73M258.06M+7.74%+14.95%+16.27%+26.27%-10.23%+19.01%+19.81%5.57%5.73%12.6011.1911.16%Clothing and Home Textiles
000158Shijiazhuang ChangShan BeiMing Technology
28.062.07+7.96%284.33M7.69B25.4925.9928.4724.8044.86B44.55B1.60B1.59B+10.00%-9.13%-0.46%+346.82%+309.04%+158.38%+225.52%--17.91%LossLoss14.12%IT Service Ⅱ
301066Hangzhou Wensli Silk Culture
11.120.73+7.03%9.57M104.39M10.4310.3911.4710.432.10B2.10B188.84M188.79M+7.75%+2.02%+1.55%+34.14%+14.16%-20.18%-13.27%0.54%5.07%54.7860.4310.01%Textile Manufacturing
300591Guangdong Wanlima Industry
5.240.34+6.94%28.41M144.60M4.904.905.264.822.13B1.84B405.67M350.66M+12.69%-6.76%-11.64%+71.80%+43.17%-30.13%-13.39%--8.10%LossLoss8.98%Clothing and Home Textiles
600735Shandong Hiking International
5.290.32+6.44%45.11M229.01M4.864.975.344.842.27B2.25B428.78M425.45M+15.00%+8.40%+12.31%+49.44%+17.50%-19.14%-17.50%0.72%10.60%68.7043.0110.06%Trinket
603307Yangzhou Jinquan Travelling Goods
34.162.05+6.38%1.70M56.84M32.2732.1134.2832.012.29B580.72M67.00M17.00M+9.56%+4.46%+5.82%+15.52%-1.95%-20.91%-22.82%4.10%9.99%16.7910.057.07%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
6.270.37+6.27%11.15M67.78M5.975.906.345.852.51B2.51B400.98M400.98M+10.97%+9.81%+7.00%+54.43%+24.40%+10.39%+9.42%1.91%2.78%LossLoss8.31%Clothing and Home Textiles
002293Luolai Lifestyle Technology
8.140.47+6.13%16.49M131.98M7.607.678.187.586.76B6.73B830.98M826.76M+4.49%+7.96%+12.12%+17.63%-2.16%-11.62%-6.33%7.37%2.00%16.1811.817.82%Clothing and Home Textiles
002196Zhejiang Founder Motor
5.990.34+6.02%28.55M165.23M5.705.656.045.582.98B2.93B497.67M489.69M+9.51%-2.44%+12.17%+43.65%+24.79%-17.72%-16.57%--5.83%221.8529.808.14%Motor II
600137Sichuan Langsha Holding
15.320.84+5.80%2.45M36.77M14.5014.4815.3214.501.49B1.49B97.22M97.22M+6.76%-0.39%+2.75%+32.53%+15.19%-18.60%-15.08%1.17%2.52%54.9165.755.66%Clothing and Home Textiles
002634Zhejiang Bangjie Holding Group
4.030.22+5.77%15.82M61.97M3.833.814.053.811.85B1.80B459.35M446.51M+6.90%-7.99%-8.82%+44.96%-11.43%-46.05%-43.72%--3.54%LossLoss6.30%Clothing and Home Textiles
002291Foshan Yowant Technology
6.900.36+5.50%147.68M995.38M6.676.546.986.466.42B6.06B930.59M877.66M+14.24%+5.50%+14.24%+64.29%+35.56%-30.37%-26.44%--16.83%LossLoss7.95%Advertising Marketing
601566Joeone Co.,Ltd.
8.310.42+5.32%7.76M64.07M7.937.898.557.904.78B4.78B574.64M574.64M+3.49%+1.59%+3.75%+8.63%-17.07%-13.89%-14.06%3.61%1.35%20.7824.958.24%Clothing and Home Textiles
001209Guangdong Hongxing Industrial
14.480.73+5.31%2.83M40.18M13.7513.7514.4813.751.90B583.37M131.52M40.29M+5.62%+0.84%+2.26%+13.84%-4.37%-15.97%-18.71%0.69%7.03%23.1721.845.31%Clothing and Home Textiles
002098Fujian SBS Zipper Science & Technology
9.000.45+5.26%12.31M109.35M8.538.559.228.533.22B3.22B358.00M358.00M+11.52%+4.29%+1.58%+24.48%+47.78%+29.68%+36.99%1.22%3.44%16.8926.718.07%Textile Manufacturing
002193Shandong Ruyi Woolen Garment Group
5.100.25+5.15%12.20M61.06M4.924.855.104.861.33B1.33B261.72M261.71M+6.03%-0.58%-3.41%+35.64%+35.28%-29.95%-22.96%--4.66%LossLoss4.95%Clothing and Home Textiles

News