Today's Headline Concept

Watchlist
  • 869.754
  • -12.349-1.40%
Market Closed Sep 13 15:00 CST
884.158High869.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%245.12M356.60M1.391.351.491.372.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%LossLoss8.89%Infrastructure
002654Shenzhen Mason Technologies
9.240.20+2.21%36.21M337.71M9.049.049.609.047.81B7.81B845.30M845.24M+1.54%-4.84%-1.91%-19.79%-28.43%-2.43%-25.60%--4.28%96.25171.116.20%Optics Optoelectronics
002131Leo Group Co.,Ltd.
1.460.03+2.10%85.98M125.11M1.431.431.471.429.89B8.54B6.77B5.85B+5.04%+2.10%+2.10%+4.29%-37.61%-39.92%-35.12%2.05%1.47%Loss5.033.50%General Equipment
603123Beijing Cuiwei Tower
6.430.12+1.90%41.00M262.04M6.266.316.546.155.14B4.19B798.74M652.28M-8.14%+7.17%+8.43%+4.21%-28.16%-34.92%-39.62%--6.29%LossLoss6.18%General Retail
300781Guangdong Insight Brand Marketing Group
42.410.75+1.80%12.97M548.16M41.0441.6644.0040.504.66B3.44B109.97M81.10M+4.95%+3.90%-1.92%+3.01%-40.97%+94.27%-5.65%0.12%15.99%118.46112.208.40%Advertising Marketing
300242KAISA JiaYun Technology Inc.
2.450.04+1.66%85.48M213.31M2.362.412.652.351.55B1.54B634.56M629.58M+7.46%+8.41%+12.39%+44.12%-24.62%-28.99%-37.97%--13.58%LossLoss12.45%Advertising Marketing
002799Xi'an Global Printing
6.740.10+1.51%17.46M116.87M6.606.646.916.462.16B2.16B320.04M320.04M+9.42%+6.31%+10.67%+6.75%-19.80%-44.77%-43.38%0.53%5.45%LossLoss6.78%Packaging Printing
002591Jiangxi Hengda Hi-Tech
4.190.000.00%13.05M54.47M4.184.194.254.121.26B936.55M300.20M223.52M+4.75%+2.95%+6.62%+11.44%-24.37%-36.03%-41.07%--5.84%LossLoss3.10%Chemicals
002279Beijing Join-cheer Software
5.010.000.00%110.67M558.08M4.905.015.254.884.33B4.00B865.05M797.67M+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%LossLoss7.39%Software Development
300231Beijing Trust&far Technology
7.77-0.04-0.51%39.11M313.50M7.997.818.287.773.26B2.72B419.02M349.92M+3.32%+4.58%+7.77%+4.16%-21.36%-28.25%-22.99%2.57%11.18%48.8730.716.53%IT Service Ⅱ
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
000793Huawen Media Group
1.30-0.01-0.76%275.24M361.10M1.281.311.381.262.60B2.55B2.00B1.96B+6.56%+7.44%+4.84%0.00%-25.71%-42.22%-40.37%--14.04%LossLoss9.16%publishing
600986Zhewen Interactive Group
4.03-0.04-0.98%10.27M41.57M4.084.074.094.025.99B5.33B1.49B1.32B-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%Advertising Marketing
600352Zhejiang Longsheng Group
9.01-0.09-0.99%10.29M93.26M9.109.109.169.0029.31B29.31B3.25B3.25B-1.64%-1.10%+4.77%+7.78%+9.34%-2.38%+10.55%2.77%0.32%17.8419.091.76%Chemicals
002400Guangdong Advertising Group
4.61-0.05-1.07%14.34M66.53M4.654.664.684.608.04B7.96B1.74B1.73B-1.50%-3.35%-4.36%-4.75%-24.59%-20.42%-16.53%0.59%0.83%58.3552.391.72%Advertising Marketing
000977Inspur Electronic Information Industry
31.16-0.34-1.08%15.65M492.26M31.4931.5031.8031.1445.87B45.82B1.47B1.47B+0.13%-3.77%-5.83%-17.35%-23.87%-19.79%-5.78%0.42%1.06%22.1925.732.10%Computer Equipment
000070Shenzhen SDG Information
4.02-0.05-1.23%8.64M34.87M4.074.074.084.003.62B3.57B900.34M888.60M-0.99%-2.90%-4.51%-10.86%-58.81%-47.04%-49.37%--0.97%LossLoss1.97%Communications Equipment
002649Beyondsoft Corporation
8.78-0.12-1.35%78.71M727.33M9.788.909.788.695.14B4.82B585.34M548.64M+9.34%+10.16%+14.47%+9.42%-21.00%-31.21%-28.29%0.30%14.35%33.3823.6712.25%IT Service Ⅱ
002195Shanghai Stonehill Technology
2.17-0.03-1.36%31.54M69.09M2.212.202.222.1712.33B12.18B5.68B5.61B-2.25%-4.82%-9.21%-16.86%-30.23%-27.18%-29.08%0.46%0.56%114.2137.412.27%IT Service Ⅱ
300364COL Group Co.,Ltd.
16.53-0.23-1.37%31.77M534.18M16.7816.7617.2016.5312.07B10.93B729.94M660.97M-1.78%-3.95%-10.70%-13.18%-45.28%+8.39%-35.76%--4.81%Loss134.394.00%publishing
300383Beijing Sinnet Technology
7.80-0.11-1.39%8.03M63.09M7.937.917.937.7914.02B13.99B1.80B1.79B+0.26%-2.74%-1.27%-10.65%-20.89%-21.92%-18.92%1.28%0.45%34.8236.111.77%Communications Services
300459Zhejiang Jinke Tom Culture Industry
3.43-0.05-1.44%54.25M187.92M3.503.483.523.4312.06B10.87B3.52B3.17B-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%--1.71%LossLoss2.59%Game Ⅱ
002103Guangbo Group Stock
4.99-0.08-1.58%6.65M33.45M5.065.075.104.992.67B1.88B534.27M377.08M-1.96%-2.73%+1.63%-0.60%-27.58%-19.65%-37.70%--1.76%14.7215.742.17%Entertainment Supplies
600859Wangfujing Group
11.83-0.19-1.58%13.54M161.94M12.0212.0212.1411.8113.43B12.94B1.14B1.09B-1.74%-6.48%-11.85%-1.51%-17.68%-44.54%-24.99%1.69%1.24%27.7018.932.75%General Retail
603533IReader Technology
15.46-0.25-1.59%5.49M86.02M15.7915.7115.9915.456.79B6.79B438.90M438.90M-1.47%-4.09%-6.87%-11.56%-47.61%-31.26%-22.12%0.19%1.25%Loss195.703.44%Digital Media
002174Yoozoo Interactive
7.21-0.12-1.64%8.33M60.57M7.347.337.387.206.60B6.59B915.91M914.49M-2.44%-3.99%-3.48%-7.57%-37.68%-43.67%-36.81%0.71%0.91%44.5172.102.46%Game Ⅱ
002712Simei Media
3.48-0.06-1.69%7.13M24.98M3.533.543.553.481.89B1.88B544.28M540.91M-0.29%-2.79%-3.33%-19.26%-36.73%-42.19%-38.73%--1.32%LossLoss1.98%Advertising Marketing
002995Beijing Quanshi World Online Network Information
13.16-0.24-1.79%1.88M24.91M13.4413.4013.5213.152.34B1.48B177.45M112.42M-1.50%-3.38%-7.84%+1.08%-33.33%-48.61%-42.15%--1.67%LossLoss2.76%Advertising Marketing
300612Shunya International Martech
12.98-0.24-1.82%3.09M40.45M13.2113.2213.3612.922.34B2.06B180.10M158.81M-3.64%-4.28%-2.77%-0.15%-28.68%-35.26%-32.22%--1.95%LossLoss3.33%Advertising Marketing
002605Shanghai Yaoji Technology
20.09-0.38-1.86%5.94M120.60M20.4520.4720.7420.038.31B6.68B413.87M332.51M-2.38%-2.33%+9.24%-5.10%-20.62%-31.20%-5.77%4.48%1.79%18.9314.783.47%Game Ⅱ

News

Comments

Read more