Today's Headline Concept

Watchlist
  • 1583.344
  • +53.477+3.50%
Not Open Dec 2 15:00 CST
1587.743High1538.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300231Beijing Trust&far Technology
15.281.58+11.53%143.75M2.19B13.7813.7016.4413.556.72B5.31B439.77M347.66M+19.47%+34.15%+32.99%+111.63%+105.10%+27.44%+51.44%1.31%41.35%179.7663.4021.10%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.040.37+10.08%29.50M119.18M4.043.674.044.0427.36B23.64B6.77B5.85B+35.57%+83.64%+117.20%+192.75%+147.85%+69.73%+79.54%0.74%0.50%Loss13.930.00%General Equipment
002195Shanghai Stonehill Technology
4.050.37+10.05%601.41M2.42B3.753.684.053.7123.01B22.73B5.68B5.61B+19.12%+33.22%+38.23%+83.26%+51.69%+15.38%+32.35%0.25%10.71%506.2569.839.24%IT Service Ⅱ
002400Guangdong Advertising Group
9.420.86+10.05%659.34M6.04B8.808.569.428.6616.42B16.26B1.74B1.73B+18.05%+24.60%+50.72%+100.85%+86.06%+40.95%+70.56%0.29%38.20%104.67107.058.88%Advertising Marketing
002137Shenzhen Sea Star Technology
8.230.75+10.03%72.54M575.61M7.177.488.237.174.75B3.26B577.50M396.46M+24.32%+40.44%+38.32%+61.06%+72.18%+10.92%+18.59%--18.30%1646.00457.2214.17%Optics Optoelectronics
600986Zhewen Interactive Group
6.700.61+10.02%193.43M1.28B6.476.096.706.419.97B8.86B1.49B1.32B+11.67%+18.79%+24.54%+69.19%+55.81%-2.62%+22.71%--14.63%42.4151.944.76%Advertising Marketing
002354Tianyu Digital Technology
5.390.49+10.00%390.42M2.07B4.904.905.394.908.92B8.72B1.65B1.62B-8.49%+18.46%+45.28%+112.20%+70.57%-5.11%-2.36%--24.12%LossLoss10.00%Advertising Marketing
002115Sunwave Communications
7.040.64+10.00%105.55M719.05M6.356.407.046.335.71B5.30B810.99M752.20M+14.47%+22.65%+35.65%+70.46%+40.80%-13.94%-2.49%--14.03%Loss103.5311.09%Communications Services
000793Huawen Media Group
2.970.27+10.00%138.78M404.62M2.732.702.972.735.93B5.82B2.00B1.96B+17.86%+6.45%+24.79%+149.58%+212.63%+25.85%+36.24%--7.08%LossLoss8.89%publishing
002103Guangbo Group Stock
17.071.55+9.99%10.35M176.63M17.0715.5217.0717.079.12B6.44B534.27M377.08M+61.04%+148.47%+189.32%+236.69%+228.90%+107.66%+113.11%--2.74%58.6653.850.00%Entertainment Supplies
002717LingNan Eco&Culture-Tourism
3.560.32+9.88%374.18M1.31B3.203.243.563.206.48B5.70B1.82B1.60B+17.49%+1.42%+13.02%+252.48%+212.28%+14.84%+10.22%--23.38%LossLoss11.11%Infrastructure
300044Shenzhen Sunwin Intelligent
7.870.47+6.35%138.16M1.08B7.507.408.197.486.01B6.01B763.87M763.77M+11.63%+13.89%+45.47%+90.56%+98.74%+20.15%+35.46%--18.09%LossLoss9.60%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.560.43+6.03%811.86M6.07B6.997.137.866.9126.58B23.95B3.52B3.17B+17.03%+54.92%+51.20%+121.70%+108.26%+38.97%+53.04%--25.63%LossLoss13.32%Game Ⅱ
002024Suning.com Co.,LTD.
2.190.10+4.78%65.71M141.22M2.092.092.192.0820.29B20.14B9.26B9.20B+7.35%+11.17%+23.03%+64.66%+57.55%+15.87%+23.73%--0.71%LossLoss5.26%Internet E-commerce
300242KAISA JiaYun Technology Inc.
5.340.24+4.71%102.64M542.77M4.975.105.474.973.39B3.36B634.56M629.58M+13.86%+16.34%+45.11%+165.67%+196.67%-5.32%+35.19%--16.30%LossLoss9.80%Advertising Marketing
603825Hylink Digital Solutions
13.610.58+4.45%24.40M329.11M12.9713.0314.0912.903.45B3.45B253.34M253.34M-1.95%+1.72%+22.17%+75.61%+74.94%+10.02%+12.67%--9.63%LossLoss9.13%Advertising Marketing
000676Genimous Technology
10.140.43+4.43%87.02M881.33M9.709.7110.489.6312.83B12.81B1.27B1.26B+3.05%+8.57%+0.60%+75.43%+75.43%+12.42%+16.15%--6.89%44.0942.978.75%Advertising Marketing
000070Shenzhen SDG Information
6.080.22+3.75%26.50M158.77M5.835.866.155.835.47B5.40B900.34M888.60M+9.16%+8.57%+9.16%+47.93%+20.63%-35.25%-23.43%--2.98%LossLoss5.46%Communications Equipment
600859Wangfujing Group
15.490.52+3.47%51.16M790.52M14.9614.9715.7114.9617.58B16.94B1.14B1.09B+7.57%+4.95%-0.19%+25.83%+20.63%-12.44%-1.78%1.29%4.68%36.0224.785.01%General Retail
300292Wutong Holding Group
5.500.18+3.38%73.82M402.84M5.345.325.545.317.38B6.14B1.34B1.12B+5.77%+10.89%-2.65%+64.67%+39.95%+31.89%+47.85%--6.62%157.14289.474.32%Communications Services
002174Yoozoo Interactive
10.080.32+3.28%36.84M370.57M9.789.7610.229.779.23B9.22B915.92M914.49M+8.15%+10.28%+6.11%+39.44%+19.87%-17.64%-11.65%0.51%4.03%107.23100.804.61%Game Ⅱ
300299Fuchun Technology
6.600.17+2.64%99.45M658.69M6.476.436.736.454.56B4.55B691.23M689.91M+0.30%+28.40%+29.92%+61.76%+78.38%-4.49%+14.38%--14.42%Loss550.004.36%Game Ⅱ
002591Jiangxi Hengda Hi-Tech
5.930.14+2.42%17.50M103.74M5.855.796.045.851.78B1.33B300.20M223.52M+6.85%+17.43%+14.92%+47.15%+53.23%-14.92%-16.60%--7.83%LossLoss3.28%Chemicals
300766Merit Interactive
15.860.37+2.39%29.46M463.71M15.5415.4916.1515.386.22B5.64B392.17M355.67M+7.16%+14.02%+12.56%+59.72%+53.83%-8.69%+2.79%--8.28%LossLoss4.97%Software Development
002453Great Chinasoft Technology
6.140.14+2.33%20.55M125.65M5.976.006.175.974.99B3.75B812.37M610.88M+2.68%+10.04%-19.10%+76.95%+43.12%-52.07%-45.66%--3.36%LossLoss3.33%Chemicals
002799Xi'an Global Printing
8.870.16+1.84%11.42M100.25M8.648.718.998.642.84B2.84B320.04M320.04M+5.97%+14.90%+10.05%+41.02%+40.70%-22.36%-25.49%0.41%3.57%LossLoss4.02%Packaging Printing
002148Beijing Bewinner Communications
6.450.11+1.74%27.08M174.21M6.386.346.506.373.62B2.90B561.00M449.35M+5.56%+16.22%+10.63%+40.83%+40.83%+0.54%+7.05%0.23%6.03%161.25157.322.05%Communications Services
603533IReader Technology
22.500.38+1.72%35.69M799.57M22.0422.1223.1321.939.88B9.88B438.90M438.90M+3.83%+20.64%+20.32%+44.69%+20.19%-7.22%+13.35%0.13%8.13%Loss284.815.43%Digital Media
300465Global Infotech
16.800.28+1.69%67.65M1.10B15.8116.5216.9815.527.45B7.45B443.75M443.75M+18.56%+22.36%+34.19%+125.50%+154.16%+51.08%+68.17%--15.24%236.62258.468.84%Software Development
002712Simei Media
6.240.10+1.63%47.68M299.34M6.196.146.386.193.40B3.38B544.28M540.91M+8.15%+4.35%+11.23%+84.62%+47.52%-8.10%+9.86%--8.82%LossLoss3.09%Advertising Marketing

News

Comments

Read more