Today's Headline Concept

Watchlist
  • 1395.764
  • -10.987-0.78%
Not Open Jan 13 15:00 CST
1409.845High1362.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
16.040.50+3.22%51.61M803.18M15.0615.5416.6814.606.29B5.70B392.17M355.67M-6.09%+3.42%-4.92%+8.53%+73.41%+3.95%+9.79%--14.51%LossLoss13.39%Software Development
002591Jiangxi Hengda Hi-Tech
4.720.13+2.83%17.21M79.24M4.554.594.754.361.42B1.06B300.20M223.52M+5.36%-9.58%-27.38%-4.26%+30.39%-33.61%-4.07%--7.70%LossLoss8.50%Chemicals
000070Shenzhen SDG Information
5.400.14+2.66%7.59M40.37M5.245.265.435.194.86B4.80B900.34M888.60M+3.45%-7.85%-9.70%+17.90%+30.12%-31.30%-6.09%--0.85%LossLoss4.56%Communications Equipment
300465Global Infotech
15.200.33+2.22%38.98M578.65M14.3514.8715.2814.146.74B6.74B443.75M443.75M+0.86%-19.53%-21.97%+5.56%+129.61%+52.15%-17.21%--8.79%214.08233.857.67%Software Development
300419Beijing Interact Technology
4.040.07+1.76%8.98M35.76M3.943.974.043.901.49B1.49B367.75M367.75M+1.51%-13.30%-29.00%-42.04%-10.42%-29.74%-6.91%--2.44%LossLoss3.53%IT Service Ⅱ
300925Shenzhen Farben Information Technology
20.320.32+1.60%11.27M227.26M19.8820.0020.5519.608.71B6.72B428.71M330.58M+0.89%-13.01%-23.23%-27.94%+111.45%+74.10%-8.80%0.39%3.41%62.9176.974.75%Software Development
300292Wutong Holding Group
4.510.07+1.58%36.38M160.55M4.404.444.524.276.05B5.03B1.34B1.12B+0.67%-11.39%-23.30%-9.62%+40.50%+21.24%-7.01%--3.26%128.86237.375.63%Communications Services
002649Beyondsoft Corporation
10.790.14+1.31%13.43M143.40M10.5810.6510.8810.306.32B5.92B585.34M548.64M0.00%-16.62%-20.95%-13.33%+44.64%-11.88%-10.97%0.24%2.45%36.8329.085.45%IT Service Ⅱ
300383Beijing Sinnet Technology
13.190.17+1.31%84.72M1.11B12.7213.0213.5712.6523.71B23.66B1.80B1.79B+7.15%-5.11%+6.29%+25.74%+62.24%+37.11%-9.60%0.76%4.72%59.9561.067.07%Communications Services
603123Beijing Cuiwei Tower
7.790.09+1.17%9.55M73.97M7.667.707.907.526.22B5.08B798.74M652.28M+1.70%-7.26%-25.95%-1.89%+37.15%-26.85%-3.23%--1.46%LossLoss4.94%General Retail
300541Beijing Advanced Digital Technology
10.600.11+1.05%19.77M207.02M10.3210.4910.7010.114.56B3.87B430.04M365.21M-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT Service Ⅱ
002174Yoozoo Interactive
8.510.08+0.95%13.88M116.56M8.298.438.578.157.79B7.79B915.92M915.33M-5.76%-13.60%-23.33%-9.28%+15.64%-25.41%-8.98%0.60%1.52%90.5385.104.98%Game Ⅱ
000829Telling Telecommunication Holding
10.070.09+0.90%25.41M252.23M9.779.9810.109.6210.32B10.31B1.03B1.02B-5.27%-21.33%-26.92%-17.39%+29.27%+5.83%-23.60%0.25%2.48%Loss122.804.81%Professional chain II
300242KAISA JiaYun Technology Inc.
3.920.03+0.77%26.52M102.11M3.793.893.953.702.49B2.47B634.56M629.58M+4.26%-12.11%-38.36%+6.81%+125.29%-0.76%-3.69%--4.21%LossLoss6.43%Advertising Marketing
002279Beijing Join-cheer Software
5.690.04+0.71%28.80M161.17M5.525.655.785.374.92B4.55B864.65M799.73M-0.18%-15.58%-29.49%-5.32%+29.02%-12.60%-9.25%--3.60%LossLoss7.26%Software Development
002799Xi'an Global Printing
7.380.05+0.68%7.11M51.57M7.257.337.547.052.36B2.36B320.04M320.04M-0.54%-9.00%-32.29%-1.60%+28.48%-38.00%-2.64%0.49%2.22%LossLoss6.69%Packaging Printing
002453Great Chinasoft Technology
4.640.03+0.65%9.86M44.74M4.504.614.644.413.77B2.83B812.37M610.88M+0.87%-12.95%-30.75%-10.77%+15.42%-58.94%-8.12%--1.61%LossLoss4.99%Chemicals
300299Fuchun Technology
5.220.03+0.58%33.22M171.35M5.065.195.324.993.60B3.60B690.30M688.98M+3.57%-12.56%-41.35%+1.95%+51.74%-9.53%-4.57%--4.82%Loss435.006.36%Game Ⅱ
300043Rastar Group
3.650.02+0.55%95.56M336.65M3.413.633.743.324.54B4.54B1.24B1.24B+9.61%-10.10%-34.00%+17.74%+62.22%-1.62%+0.27%--7.69%Loss165.9111.57%Game Ⅱ
002195Shanghai Stonehill Technology
3.980.02+0.51%353.11M1.41B3.983.964.093.9022.61B22.34B5.68B5.61B+12.75%-9.95%-11.95%+40.14%+62.45%+30.07%+0.25%0.25%6.29%497.5068.624.80%IT Service Ⅱ
002654Shenzhen Mason Technologies
11.050.05+0.45%19.63M213.64M10.8411.0011.0710.609.34B9.34B845.30M845.24M+0.36%-14.41%-22.18%+0.18%+8.44%-11.03%-8.90%--2.32%736.67204.634.27%Optics Optoelectronics
300058BlueFocus Intelligent Communications Group
8.090.03+0.37%122.11M972.15M7.888.068.197.6820.44B19.82B2.53B2.45B-0.25%-13.94%-32.30%+14.75%+55.28%+12.83%-12.82%0.12%4.99%Loss175.876.33%Advertising Marketing
603608Top Score Fashion
3.530.01+0.28%929.16K3.26M3.433.523.583.421.48B1.48B419.71M419.71M+4.75%-8.07%-7.59%+13.50%+56.19%-30.78%-5.11%--0.22%LossLoss4.55%Clothing and Home Textiles
002712Simei Media
4.820.01+0.21%17.30M82.13M4.794.814.844.602.62B2.61B544.28M540.91M+3.66%-12.36%-34.60%+10.55%+42.60%-15.14%-5.49%--3.20%LossLoss4.99%Advertising Marketing
002605Shanghai Yaoji Technology
24.640.04+0.16%7.06M172.18M24.3024.6024.7423.9110.22B8.22B414.77M333.41M+0.20%-9.88%-27.91%-5.38%+40.32%+15.57%-7.58%3.65%2.12%23.8318.173.37%Game Ⅱ
000676Genimous Technology
7.670.01+0.13%26.50M201.18M7.587.667.727.409.70B9.69B1.27B1.26B-1.92%-14.30%-27.85%-14.49%+39.20%-12.14%-9.34%--2.10%33.3532.504.18%Advertising Marketing
300231Beijing Trust&far Technology
10.69-0.01-0.09%21.55M227.30M10.5110.7010.8310.214.75B4.75B444.24M444.21M-1.11%-25.04%-24.56%-13.93%+56.29%+5.95%-14.21%1.87%4.85%125.7644.735.79%IT Service Ⅱ
300182Beijing Jetsen Technology
5.32-0.01-0.19%74.95M395.50M5.235.335.375.1314.17B11.92B2.66B2.24B-4.66%-13.78%-23.34%-3.62%+41.87%+4.72%-9.37%--3.35%37.2031.484.50%Movie Theater Line
600986Zhewen Interactive Group
5.37-0.02-0.37%39.77M211.33M5.275.395.425.177.99B7.10B1.49B1.32B-1.10%-15.17%-29.71%+11.88%+37.34%-0.74%-10.20%0.93%3.01%33.9941.634.64%Advertising Marketing
603533IReader Technology
18.69-0.07-0.37%10.56M195.04M18.5018.7618.7718.048.20B8.20B438.90M438.90M+0.21%-14.81%-36.75%+2.41%+10.59%-5.84%-7.98%0.16%2.41%Loss236.583.89%Digital Media

News

Comments

Read more