Today's Headline Concept

Watchlist
  • 1152.273
  • +120.595+11.69%
Market Closed Sep 30 15:00 CST
1154.730High1064.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
11.151.86+20.02%78.53M823.52M9.959.2911.159.584.98B4.98B446.76M446.76M+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%--17.58%218.63174.2216.90%Software Development
300231Beijing Trust&far Technology
11.821.97+20.00%99.45M1.14B10.669.8511.8210.454.95B4.14B419.02M349.92M+44.32%+51.34%+63.71%+67.19%+33.41%+8.84%+17.15%1.69%28.42%74.3446.7213.91%IT Service Ⅱ
300925Shenzhen Farben Information Technology
21.793.63+19.99%95.14M1.98B19.5018.1621.7918.909.34B6.94B428.71M318.54M+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%0.37%29.87%74.3782.5415.91%Software Development
300419Beijing Interact Technology
6.861.14+19.93%105.70M707.46M6.235.726.866.002.52B2.52B367.75M367.75M+42.03%+45.34%+52.44%+45.65%+8.20%-0.15%+16.27%--28.74%LossLoss15.04%IT Service Ⅱ
300242KAISA JiaYun Technology Inc.
3.770.62+19.68%127.34M438.14M3.293.153.783.112.39B2.37B634.56M629.58M+65.35%+56.43%+87.56%+120.47%+25.67%+17.08%-4.56%--20.23%LossLoss21.27%Advertising Marketing
300063Guangdong Tloong Technology Group
5.760.92+19.01%145.26M777.57M5.024.845.804.924.37B3.60B758.53M625.25M+38.13%+38.46%+40.15%+55.26%+9.09%+45.45%-17.36%--23.23%720.00320.0018.18%Advertising Marketing
300541Beijing Advanced Digital Technology
11.951.90+18.91%67.72M766.90M10.6910.0511.9810.585.14B4.36B430.04M365.21M+35.49%+38.31%+36.57%+41.09%+16.28%-2.11%+1.74%0.77%18.54%56.1032.5613.93%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
4.810.76+18.77%416.20M1.88B4.284.054.844.1916.91B15.24B3.52B3.17B+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%--13.14%LossLoss16.05%Game Ⅱ
300766Merit Interactive
14.142.19+18.33%49.47M653.35M12.4011.9514.2312.025.55B5.03B392.17M355.67M+36.88%+38.90%+42.40%+45.17%+13.03%-11.29%-8.36%--13.91%LossLoss18.49%Software Development
300364COL Group Co.,Ltd.
24.383.76+18.23%135.83M3.10B21.8420.6224.4921.0617.80B16.11B729.94M660.97M+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%--20.55%Loss198.2116.63%publishing
300280Fujian Zitian Media Technology
18.002.75+18.03%36.62M615.73M15.8715.2518.0015.482.92B2.89B162.07M160.47M+45.63%+51.52%+28.66%+32.84%-54.69%-36.40%-57.88%--22.82%LossLoss16.53%Advertising Marketing
300292Wutong Holding Group
4.430.65+17.20%153.86M646.43M3.953.784.483.955.94B4.94B1.34B1.12B+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%--13.79%147.67233.1614.02%Communications Services
300182Beijing Jetsen Technology
5.490.78+16.56%268.32M1.39B5.014.715.574.8514.62B12.30B2.66B2.24B+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%--11.98%41.9132.4915.29%Movie Theater Line
300044Shenzhen Sunwin Intelligent
5.190.72+16.11%115.29M565.99M4.684.475.254.573.96B3.96B763.87M763.77M+31.73%+28.78%+25.67%+25.36%-11.73%+19.59%-10.67%--15.09%LossLoss15.21%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
7.040.96+15.79%223.62M1.51B6.366.087.136.3517.79B17.25B2.53B2.45B+33.59%+31.59%+39.41%+33.59%+2.77%-6.63%-1.81%0.14%9.13%1173.33153.0412.83%Advertising Marketing
300383Beijing Sinnet Technology
10.521.43+15.73%88.18M889.61M9.509.0910.659.5018.91B18.87B1.80B1.79B+30.36%+33.00%+33.84%+28.45%+15.48%+9.47%+9.36%0.95%4.92%46.9648.7012.65%Communications Services
300299Fuchun Technology
5.240.70+15.42%90.25M448.28M4.764.545.284.623.62B3.62B691.23M689.91M+34.36%+29.38%+28.43%+51.01%+8.04%-13.67%-9.19%--13.08%Loss436.6714.54%Game Ⅱ
300043Rastar Group
3.110.40+14.76%135.76M400.41M2.812.713.152.763.87B3.87B1.24B1.24B+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%--10.92%Loss141.3614.39%Game Ⅱ
300612Shunya International Martech
16.702.13+14.62%20.42M324.02M15.0814.5716.9414.773.01B3.00B180.10M179.88M+27.68%+26.32%+26.71%+32.02%+8.58%-11.64%-12.79%--11.35%LossLoss14.89%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
57.107.22+14.47%19.50M1.05B51.0049.8858.1049.706.28B4.63B109.97M81.10M+38.36%+37.06%+42.79%+15.31%+4.37%+197.24%+27.03%0.09%24.05%159.50151.0616.84%Advertising Marketing
600986Zhewen Interactive Group
5.120.47+10.11%89.48M449.53M4.904.655.124.877.62B6.77B1.49B1.32B+23.37%+25.80%+29.29%+26.11%+2.81%-8.41%-6.23%--6.77%41.6339.695.38%Advertising Marketing
002291Foshan Yowant Technology
5.680.52+10.08%105.37M581.91M5.375.165.685.205.29B4.99B930.59M877.66M+19.33%+31.79%+34.92%+32.71%-7.94%-40.15%-39.45%--12.01%LossLoss9.30%Advertising Marketing
002195Shanghai Stonehill Technology
2.840.26+10.08%264.40M740.15M2.702.582.842.7016.14B15.94B5.68B5.61B+24.56%+29.09%+28.51%+15.92%-3.40%-5.02%-7.19%0.35%4.71%149.4748.975.43%IT Service Ⅱ
002649Beyondsoft Corporation
10.660.97+10.01%53.69M563.74M10.219.6910.6610.216.24B5.85B585.34M548.64M+18.71%+19.78%+40.08%+39.27%+2.86%-11.56%-12.94%0.24%9.79%40.5328.734.64%IT Service Ⅱ
000977Inspur Electronic Information Industry
41.503.77+9.99%172.09M6.94B39.5037.7341.5038.8861.09B61.02B1.47B1.47B+28.84%+31.75%+32.21%+14.36%+5.81%+16.28%+25.49%0.31%11.70%29.5634.276.94%Computer Equipment
002605Shanghai Yaoji Technology
25.322.30+9.99%23.98M594.70M24.0023.0225.3223.9110.48B8.42B413.87M332.51M+30.99%+23.69%+27.04%+29.25%+16.57%-0.47%+18.76%3.55%7.21%23.8618.636.13%Game Ⅱ
600859Wangfujing Group
16.211.47+9.97%90.46M1.43B15.7014.7416.2115.2718.40B17.73B1.14B1.09B+35.31%+34.86%+31.68%+32.75%+21.14%-21.81%+2.78%1.23%8.27%37.9625.946.38%General Retail
000676Genimous Technology
7.830.71+9.97%213.09M1.62B7.507.127.837.209.91B9.90B1.27B1.26B+23.50%+35.94%+35.47%+36.65%+12.50%+33.85%-10.31%--16.86%31.5733.188.85%Advertising Marketing
002354Tianyu Digital Technology
3.440.31+9.90%137.22M463.74M3.323.133.443.225.69B5.57B1.65B1.62B+29.81%+31.80%+35.43%+17.81%-25.05%-34.23%-37.68%--8.48%LossLoss7.03%Advertising Marketing
002279Beijing Join-cheer Software
6.110.55+9.89%103.78M615.33M5.825.566.115.705.29B4.87B865.05M797.67M+16.16%+21.96%+37.92%+22.69%+5.34%-11.71%-6.14%--13.01%LossLoss7.37%Software Development

News

Comments

Read more