Today's Headline Concept

Watchlist
  • 1561.348
  • +39.477+2.59%
Market Closed Jan 24 15:00 CST
1563.945High1506.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
19.812.37+13.59%125.39M2.40B17.5117.4420.5017.518.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%Software Development
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
300063Guangdong Tloong Technology Group
9.930.69+7.47%112.30M1.08B9.409.249.939.217.53B6.21B758.53M625.25M+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%Advertising Marketing
002605Shanghai Yaoji Technology
28.501.90+7.14%30.37M847.52M26.7026.6028.6726.6011.82B9.50B414.77M333.41M+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%Game Ⅱ
300612Shunya International Martech
16.030.89+5.88%15.02M233.57M15.0215.1416.0514.852.89B2.88B180.45M179.88M+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%LossLoss7.93%Advertising Marketing
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
300781Guangdong Insight Brand Marketing Group
62.082.85+4.81%9.94M607.33M58.6359.2362.6958.226.83B5.03B109.97M81.10M+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%Advertising Marketing
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
300231Beijing Trust&far Technology
11.620.52+4.68%30.78M352.12M11.1611.1011.6211.085.16B5.16B444.24M444.21M-0.43%+8.60%-17.59%-11.37%+63.89%+23.75%-6.74%1.72%6.93%136.7148.624.87%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
19.530.84+4.49%9.66M185.24M18.5018.6919.5618.403.47B2.20B177.45M112.42M-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%LossLoss6.21%Advertising Marketing
000676Genimous Technology
8.480.35+4.31%64.02M536.57M8.108.138.618.0710.73B10.72B1.27B1.26B+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%Advertising Marketing
603533IReader Technology
20.850.86+4.30%19.52M401.64M19.9019.9920.9819.609.15B9.15B438.90M438.90M+4.15%+11.14%-7.09%+5.95%+24.85%+13.69%+2.66%0.14%4.45%Loss263.926.90%Digital Media
603598Inly Media Co., Ltd
20.400.81+4.13%75.75M1.52B19.8819.5921.5019.305.48B5.46B268.46M267.86M+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%Advertising Marketing
300043Rastar Group
3.800.15+4.11%92.55M346.66M3.703.653.833.654.73B4.73B1.24B1.24B+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%Loss172.734.93%Game Ⅱ
002354Tianyu Digital Technology
5.840.23+4.10%225.14M1.28B5.595.615.905.439.66B9.45B1.65B1.62B-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%LossLoss8.38%Advertising Marketing
300299Fuchun Technology
6.140.24+4.07%78.33M475.27M5.875.906.365.754.24B4.23B690.30M688.98M-10.10%+18.30%+2.50%+14.55%+74.43%+13.49%+12.25%--11.37%Loss511.6710.34%Game Ⅱ
300766Merit Interactive
20.080.78+4.04%87.28M1.71B19.0119.3020.5018.807.87B7.14B392.17M355.67M+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%LossLoss8.81%Software Development
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
300364COL Group Co.,Ltd.
24.890.80+3.32%47.07M1.16B24.1024.0924.9823.8118.17B16.45B729.94M660.97M+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%Loss202.364.86%publishing
300459Zhejiang Jinke Tom Culture Industry
6.000.19+3.27%323.79M1.92B5.815.816.045.6921.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%LossLoss6.02%Game Ⅱ
002799Xi'an Global Printing
7.950.25+3.25%18.66M148.53M7.657.708.257.642.54B2.54B320.04M320.04M-3.05%+8.46%-3.17%-4.56%+34.65%-20.05%+4.88%0.45%5.83%LossLoss7.92%Packaging Printing
002400Guangdong Advertising Group
8.410.26+3.19%198.79M1.65B8.028.158.457.9714.66B14.52B1.74B1.73B-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%Advertising Marketing
002712Simei Media
5.520.16+2.99%41.82M227.45M5.325.365.545.283.00B2.99B544.28M540.91M-2.13%+14.76%+3.18%-20.23%+56.82%+3.56%+8.24%--7.73%LossLoss4.85%Advertising Marketing
002291Foshan Yowant Technology
6.330.18+2.93%104.70M649.77M6.176.156.376.055.89B5.56B930.59M877.66M-20.48%+6.75%-11.59%+8.02%+53.27%-23.55%+0.32%--11.93%LossLoss5.20%Advertising Marketing
002174Yoozoo Interactive
8.880.25+2.90%19.95M174.54M8.688.638.898.558.13B8.13B915.92M915.33M+0.91%+5.34%-9.94%-10.48%+21.32%-25.06%-5.03%0.57%2.18%94.4788.803.94%Game Ⅱ
002279Beijing Join-cheer Software
6.540.16+2.51%76.77M494.57M6.226.386.656.205.65B5.23B864.65M799.73M+7.39%+15.75%-4.53%0.00%+36.25%+6.69%+4.31%--9.60%LossLoss7.05%Software Development
000977Inspur Electronic Information Industry
52.961.22+2.36%71.49M3.76B51.5451.7453.1951.5077.96B77.87B1.47B1.47B+5.92%+13.13%-3.72%+13.32%+46.60%+76.50%+2.17%0.33%4.86%33.8643.733.27%Computer Equipment
300280Fujian Zitian Media Technology
17.530.35+2.04%13.82M237.76M17.0117.1817.5716.812.84B2.81B162.07M160.47M-0.90%+7.28%-15.52%+18.37%-0.28%-54.91%-16.92%--8.61%LossLoss4.42%Advertising Marketing

News

Comments

Read more