Today's Headline Concept

Watchlist
  • 1709.541
  • +29.846+1.78%
Not Open Dec 12 15:00 CST
1712.779High1676.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
300043Rastar Group
5.430.62+12.89%378.79M2.08B4.834.815.774.706.76B6.75B1.24B1.24B+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%Loss246.8222.25%Game Ⅱ
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002148Beijing Bewinner Communications
8.000.73+10.04%106.48M793.79M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%Communications Services
603123Beijing Cuiwei Tower
10.310.94+10.03%41.07M413.82M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%LossLoss10.03%General Retail
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
002712Simei Media
7.270.66+9.98%47.00M332.64M6.816.617.276.713.96B3.93B544.28M540.91M+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%LossLoss8.47%Advertising Marketing
603598Inly Media Co., Ltd
21.931.99+9.98%48.17M1.05B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%Advertising Marketing
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
300299Fuchun Technology
7.420.59+8.64%196.47M1.48B7.206.838.207.105.13B5.12B691.23M689.91M+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%Loss618.3316.11%Game Ⅱ
300231Beijing Trust&far Technology
14.910.87+6.20%66.06M959.51M14.0314.0414.9313.906.56B5.18B439.77M347.66M+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT Service Ⅱ
002453Great Chinasoft Technology
6.900.39+5.99%54.32M371.62M6.506.517.136.475.61B4.22B812.37M610.88M+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%LossLoss10.14%Chemicals
002174Yoozoo Interactive
10.960.60+5.79%145.53M1.61B10.6010.3611.4010.5610.04B10.02B915.92M914.49M+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%Game Ⅱ
600859Wangfujing Group
17.080.89+5.50%118.63M1.98B16.1716.1917.3315.8719.39B18.68B1.14B1.09B+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%General Retail
600070Zhejiang Furun Digital Technology
2.010.10+5.24%16.41M32.46M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%LossLoss6.81%Comprehensive II
603533IReader Technology
26.861.31+5.13%99.93M2.66B26.7625.5528.1125.2011.79B11.79B438.90M438.90M+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%Loss340.0011.39%Digital Media
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
603608Top Score Fashion
3.760.16+4.44%3.42M12.63M3.583.603.773.571.58B1.58B419.71M419.71M+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%LossLoss5.56%Clothing and Home Textiles
002103Guangbo Group Stock
13.770.53+4.00%122.85M1.66B13.2213.2413.8813.037.36B5.19B534.27M377.08M+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%Entertainment Supplies
002137Shenzhen Sea Star Technology
7.800.29+3.86%63.52M488.41M7.537.517.857.454.50B3.09B577.50M396.46M+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%Optics Optoelectronics
002279Beijing Join-cheer Software
8.350.30+3.73%170.21M1.42B8.138.058.798.047.22B6.68B865.05M799.73M+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%LossLoss9.32%Software Development
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%34.47M221.81M6.236.296.746.161.95B1.46B300.20M223.52M+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%LossLoss9.22%Chemicals
002649Beyondsoft Corporation
13.470.36+2.75%39.00M515.97M13.2113.1113.5012.857.88B7.39B585.34M548.64M+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.260.11+2.65%1.52B6.41B4.154.154.324.0728.85B24.93B6.77B5.85B-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%Loss14.696.02%General Equipment
002799Xi'an Global Printing
9.910.22+2.27%58.46M596.43M10.669.6910.669.893.17B3.17B320.04M320.04M+11.85%+15.64%+17.28%+55.33%+61.30%-8.78%-16.75%0.36%18.27%LossLoss7.95%Packaging Printing
300419Beijing Interact Technology
5.820.11+1.93%40.25M237.61M5.765.716.055.762.14B2.14B367.75M367.75M+7.38%+3.93%-0.17%+25.97%+14.12%-21.98%-1.36%--10.95%LossLoss5.08%IT Service Ⅱ
000793Huawen Media Group
3.420.03+0.88%233.87M795.33M3.373.393.563.306.83B6.71B2.00B1.96B+9.27%+23.47%+24.36%+182.64%+135.86%+49.34%+56.88%--11.93%LossLoss7.67%publishing
002654Shenzhen Mason Technologies
14.200.12+0.85%49.62M695.25M14.0814.0814.2413.8612.00B12.00B845.30M845.24M-10.41%-2.94%-7.91%+54.35%+14.06%+4.80%+14.33%--5.87%946.67262.962.70%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
24.470.18+0.74%22.33M554.22M24.4924.2925.7024.354.34B2.75B177.45M112.42M+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%LossLoss5.56%Advertising Marketing
300541Beijing Advanced Digital Technology
13.720.07+0.51%29.90M407.49M13.6613.6513.8013.385.90B5.01B430.04M365.21M+2.93%+11.18%-3.58%+58.06%+58.06%+10.10%+16.80%0.67%8.19%66.9337.383.08%IT Service Ⅱ

News

Comments

Read more