Today's Headline Concept

Watchlist
  • 1828.782
  • +6.828+0.37%
Market Closed Mar 18 15:00 CST
1841.330High1819.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
6.650.39+6.23%1.10B7.22B6.316.266.866.2537.78B37.33B5.68B5.61B-4.59%+27.64%+39.41%+47.12%+205.05%+134.15%+67.51%0.15%19.61%831.25114.669.74%IT Service Ⅱ
000676Genimous Technology
9.280.34+3.80%89.69M826.00M8.968.949.368.9411.74B11.73B1.27B1.26B+5.33%+6.06%+3.34%-12.70%+62.52%+19.74%+9.69%--7.10%40.3539.324.70%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
7.020.19+2.78%452.91M3.15B6.806.837.146.7324.68B23.03B3.52B3.28B+4.31%+11.43%+8.67%-8.24%+101.15%+50.00%+22.30%--13.81%LossLoss6.00%Game Ⅱ
002024Suning.com Co.,LTD.
2.250.06+2.74%55.68M124.08M2.192.192.282.1720.85B20.70B9.26B9.20B+10.84%+13.07%+14.80%-0.88%+66.67%+36.36%+9.22%--0.61%LossLoss5.02%Internet E-commerce
600986Zhewen Interactive Group
9.800.25+2.62%142.55M1.39B9.649.559.959.4714.58B14.58B1.49B1.49B+3.27%+16.25%-5.77%+28.27%+144.39%+97.58%+63.88%0.51%9.58%62.0375.975.03%Advertising Marketing
603825Hylink Digital Solutions
14.480.30+2.12%17.08M246.21M14.1814.1814.6014.123.67B3.67B253.34M253.34M+5.23%+4.93%-11.81%-7.89%+60.00%+22.50%-4.04%--6.74%LossLoss3.39%Advertising Marketing
002148Beijing Bewinner Communications
7.670.13+1.72%26.48M203.93M7.567.547.887.564.30B3.45B561.00M449.35M0.00%+1.32%-0.13%-12.84%+68.57%+73.72%+16.04%0.20%5.89%191.75187.074.24%Communications Services
002605Shanghai Yaoji Technology
29.680.35+1.19%13.11M388.38M29.3029.3330.0228.9512.31B9.90B414.77M333.41M+9.48%+9.20%+5.10%-13.17%+41.40%+17.68%+11.33%3.03%3.93%28.7021.893.65%Game Ⅱ
300541Beijing Advanced Digital Technology
15.440.16+1.05%59.77M914.84M15.4715.2815.5915.056.64B5.64B430.04M365.21M+5.90%+4.61%+17.15%+13.45%+80.80%+35.35%+13.95%0.60%16.37%75.3242.073.53%IT Service Ⅱ
002654Shenzhen Mason Technologies
14.550.14+0.97%58.04M851.08M14.4314.4114.9814.3012.30B12.30B845.30M845.24M+0.28%-2.41%+19.46%+2.46%+61.49%+24.57%+19.95%--6.87%970.00269.444.72%Optics Optoelectronics
000070Shenzhen SDG Information
6.440.06+0.94%11.15M71.45M6.406.386.476.365.80B5.72B900.34M888.60M0.00%-0.62%+8.78%+7.69%+57.46%-30.98%+12.00%--1.25%LossLoss1.72%Communications Equipment
300419Beijing Interact Technology
5.660.05+0.89%12.96M73.00M5.605.615.705.552.08B2.08B367.75M367.75M+5.40%+9.06%+11.86%-0.53%+19.66%+16.46%+30.41%--3.53%LossLoss2.67%IT Service Ⅱ
002717LingNan Eco&Culture-Tourism
3.600.03+0.84%112.99M407.04M3.593.573.663.556.55B5.76B1.82B1.60B-3.23%-1.37%-17.24%-20.53%+192.68%+57.21%+11.46%--7.06%LossLoss3.08%Infrastructure
000977Inspur Electronic Information Industry
59.850.48+0.81%51.46M3.10B59.5959.3760.8659.5088.11B88.00B1.47B1.47B+1.75%+1.77%-5.21%+30.92%+89.07%+42.89%+15.46%0.29%3.50%38.2749.422.29%Computer Equipment
002799Xi'an Global Printing
7.950.04+0.51%6.07M47.89M7.907.917.987.832.54B2.54B320.04M320.04M+2.19%+0.13%+0.25%-27.06%+24.61%+6.51%+4.88%0.45%1.90%LossLoss1.90%Packaging Printing
600352Zhejiang Longsheng Group
9.570.04+0.42%13.69M131.26M9.559.539.639.5531.13B31.13B3.25B3.25B+2.46%+2.46%+1.06%-10.39%+8.14%+20.68%-7.00%4.70%0.42%15.6620.280.84%Chemicals
300465Global Infotech
17.200.06+0.35%15.13M259.96M17.3017.1417.3917.047.63B7.63B443.75M443.75M+2.50%-2.93%-3.75%-11.70%+134.65%+103.79%-6.32%--3.41%242.25264.622.04%Software Development
300182Beijing Jetsen Technology
6.350.02+0.32%80.74M513.59M6.336.336.446.2816.92B14.22B2.66B2.24B-1.09%+4.79%-1.09%-8.50%+58.35%+25.49%+8.18%--3.61%44.4137.572.53%Movie Theater Line
002279Beijing Join-cheer Software
7.360.01+0.14%34.31M252.32M7.357.357.447.286.36B5.81B864.65M789.73M-2.13%-7.30%+1.52%-8.80%+61.76%+36.04%+17.38%--4.34%LossLoss2.18%Software Development
002649Beyondsoft Corporation
14.730.01+0.07%15.51M229.75M14.8714.7214.9814.678.62B8.08B585.34M548.64M0.00%+2.22%-2.06%+7.91%+82.08%+41.31%+21.53%0.18%2.83%50.2739.702.11%IT Service Ⅱ
300925Shenzhen Farben Information Technology
27.480.000.00%20.10M549.19M27.2727.4827.5627.0811.78B9.08B428.71M330.58M+5.09%+7.39%+3.27%+3.82%+136.90%+180.95%+23.34%0.29%6.08%85.08104.091.75%Software Development
300280Fujian Zitian Media Technology
8.740.000.00%0.000.000.008.740.000.001.42B1.40B162.07M160.47M-24.66%-39.56%-54.12%-53.63%-25.30%-79.29%-58.58%--0.00%LossLoss0.00%Advertising Marketing
300044Shenzhen Sunwin Intelligent
7.650.000.00%54.87M421.50M7.707.657.797.615.84B5.84B763.87M763.77M-6.36%-8.27%+11.35%-0.39%+92.21%+38.59%+27.50%--7.18%LossLoss2.35%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.160.000.00%328.34M1.37B4.164.164.214.1128.17B24.34B6.77B5.85B-3.48%+4.79%-1.89%+1.22%+199.28%+80.85%+34.63%0.72%5.61%Loss14.342.40%General Equipment
300364COL Group Co.,Ltd.
25.60-0.02-0.08%18.13M464.54M25.7025.6225.8725.3618.65B16.91B728.50M660.43M-0.89%+1.95%-0.19%-17.50%+50.68%-14.35%+4.36%--2.75%Loss208.131.99%publishing
603533IReader Technology
20.37-0.03-0.15%5.65M115.19M20.4520.4020.6020.208.94B8.94B438.90M438.90M-0.73%+0.74%-6.30%-31.07%+29.01%+5.87%+0.30%0.15%1.29%Loss257.851.96%Digital Media
002712Simei Media
5.99-0.01-0.17%10.00M59.98M6.026.006.065.953.26B3.24B544.28M540.91M-1.96%+6.77%-1.48%-18.72%+71.14%+29.65%+17.45%--1.85%LossLoss1.83%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
57.97-0.10-0.17%2.55M148.10M58.3258.0758.4857.606.37B4.70B109.97M81.10M-0.80%+0.82%-6.76%-23.14%+39.32%+14.00%-1.80%0.09%3.15%141.39153.361.52%Advertising Marketing
300292Wutong Holding Group
5.55-0.01-0.18%44.82M248.31M5.555.565.615.497.45B6.19B1.34B1.12B+3.16%+4.91%+5.71%-5.61%+61.81%+76.75%+14.43%--4.02%158.57292.112.16%Communications Services
002354Tianyu Digital Technology
7.02-0.02-0.28%81.21M570.83M7.047.047.116.9611.62B11.36B1.65B1.62B-3.57%-1.27%-13.97%-17.41%+170.00%+44.44%+30.73%--5.02%LossLoss2.13%Advertising Marketing

News

Comments

Read more