Today's Headline Concept

Watchlist
  • 1693.296
  • +26.121+1.57%
Market Closed Dec 19 15:00 CST
1694.745High1631.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300383Beijing Sinnet Technology
14.101.51+11.99%287.28M3.93B12.3512.5914.7812.3525.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%0.71%16.02%64.0965.2819.30%Communications Services
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002717LingNan Eco&Culture-Tourism
5.150.47+10.04%695.27M3.47B4.514.685.154.419.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%LossLoss15.81%Infrastructure
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
002995Beijing Quanshi World Online Network Information
24.012.18+9.99%25.52M578.06M21.0021.8324.0120.804.26B2.70B177.45M112.42M-1.88%-1.76%+13.79%+78.51%+74.11%-2.48%+5.54%--22.71%LossLoss14.71%Advertising Marketing
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
002649Beyondsoft Corporation
13.620.75+5.83%55.11M726.31M12.6112.8713.7412.617.97B7.47B585.34M548.64M+1.11%+5.66%+9.84%+60.05%+78.65%+8.75%+11.24%0.19%10.04%46.4836.718.78%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
6.070.29+5.02%19.74M114.49M5.735.786.075.561.82B1.36B300.20M223.52M-6.76%+1.85%+8.98%+43.50%+69.08%-12.16%-14.63%--8.83%LossLoss8.82%Chemicals
300766Merit Interactive
16.290.76+4.89%32.64M521.81M15.1815.5316.4815.176.39B5.79B392.17M355.67M-2.10%-4.46%+6.26%+61.93%+73.48%-6.91%+5.57%--9.18%LossLoss8.44%Software Development
300292Wutong Holding Group
5.590.23+4.29%107.95M590.99M5.285.365.655.247.50B6.24B1.34B1.12B-2.78%+5.47%+5.47%+65.38%+60.63%+39.05%+50.27%--9.67%159.71294.217.65%Communications Services
603533IReader Technology
25.460.78+3.16%57.27M1.40B24.0024.6825.9423.1011.17B11.17B438.90M438.90M-5.21%+16.26%+29.24%+62.48%+52.91%+4.82%+28.26%0.12%13.05%Loss322.2811.51%Digital Media
300925Shenzhen Farben Information Technology
26.350.78+3.05%40.70M1.08B25.5025.5726.9025.1411.30B8.71B428.71M330.58M-4.39%+9.34%+1.19%+108.63%+168.33%+95.02%+125.77%0.30%12.31%81.5899.816.88%Software Development
600986Zhewen Interactive Group
7.080.18+2.61%173.93M1.19B6.906.907.146.5210.53B9.36B1.49B1.32B+2.02%+4.89%+14.01%+73.96%+77.44%+2.61%+30.87%0.71%13.15%44.8154.888.99%Advertising Marketing
300612Shunya International Martech
20.450.49+2.45%37.06M731.77M19.9019.9620.5518.953.68B3.68B180.10M179.88M+4.76%+11.93%+16.86%+57.07%+64.65%-6.24%+6.79%--20.60%LossLoss8.02%Advertising Marketing
002195Shanghai Stonehill Technology
4.930.10+2.07%1.25B6.30B4.984.835.284.8428.01B27.67B5.68B5.61B+7.88%-8.70%+52.16%+122.07%+101.22%+51.69%+61.11%0.20%22.23%616.2585.009.11%IT Service Ⅱ
002605Shanghai Yaoji Technology
31.500.61+1.97%13.61M420.04M30.5030.8931.7529.9913.04B10.48B413.97M332.61M-6.44%+3.69%+2.37%+61.29%+55.63%+21.72%+47.75%2.86%4.09%30.4123.185.70%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.390.14+1.93%443.29M3.19B7.107.257.496.8825.98B23.41B3.52B3.17B-3.27%+1.51%+13.52%+111.75%+128.09%+24.83%+49.60%--13.99%LossLoss8.41%Game Ⅱ
002131Leo Group Co.,Ltd.
3.890.06+1.57%806.16M3.05B3.753.833.993.6526.34B22.76B6.77B5.85B-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%0.77%13.78%Loss13.418.88%General Equipment
000676Genimous Technology
9.670.09+0.94%46.14M441.01M9.429.589.739.3912.24B12.22B1.27B1.26B-8.60%-7.20%-6.12%+55.22%+60.36%+15.39%+10.77%--3.65%42.0440.973.55%Advertising Marketing
300419Beijing Interact Technology
5.410.05+0.93%17.48M92.83M5.265.365.415.231.99B1.99B367.75M367.75M-7.04%-0.18%-0.37%+19.96%+14.38%-26.49%-8.31%--4.75%LossLoss3.36%IT Service Ⅱ
000070Shenzhen SDG Information
5.900.04+0.68%11.55M68.18M5.865.865.955.835.31B5.24B900.34M888.60M-3.44%-1.50%+3.69%+44.96%+44.96%-32.65%-25.69%--1.30%LossLoss2.05%Communications Equipment
300280Fujian Zitian Media Technology
23.950.15+0.63%64.41M1.53B23.0023.8025.9922.303.88B3.84B162.07M160.47M+29.60%+38.92%+33.13%+97.12%+98.43%-49.82%-43.95%--40.14%LossLoss15.50%Advertising Marketing
002115Sunwave Communications
9.260.04+0.43%321.78M3.04B9.259.229.889.177.51B6.97B810.99M752.20M-5.99%+27.55%+48.16%+108.56%+100.87%+21.36%+28.25%--42.78%Loss136.187.70%Communications Services
002174Yoozoo Interactive
10.190.02+0.20%34.56M346.35M10.0210.1710.219.799.33B9.32B915.92M914.49M-7.03%+2.93%+6.15%+37.54%+38.84%-22.21%-10.69%0.50%3.78%108.40101.904.13%Game Ⅱ
002799Xi'an Global Printing
8.720.01+0.11%21.93M190.23M8.878.719.168.372.79B2.79B320.04M320.04M-12.01%-1.58%+6.47%+24.93%+44.75%-20.32%-26.75%0.41%6.85%LossLoss9.07%Packaging Printing
300364COL Group Co.,Ltd.
27.700.02+0.07%45.33M1.24B27.1327.6827.9226.7320.22B18.31B729.94M660.97M-9.98%-8.19%-1.32%+66.97%+53.80%-8.88%+7.66%--6.86%Loss225.204.30%publishing
300182Beijing Jetsen Technology
6.610.000.00%153.42M996.86M6.476.616.646.3517.61B14.81B2.66B2.24B-7.81%-0.60%+5.76%+64.02%+86.72%+10.35%+30.12%--6.85%46.2239.114.39%Movie Theater Line
300063Guangdong Tloong Technology Group
11.78-0.01-0.08%125.93M1.46B11.4311.7912.0911.018.94B7.37B758.53M625.25M-7.39%+15.04%+14.15%+181.15%+222.74%+66.62%+69.01%--20.14%906.15654.449.16%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
67.94-0.18-0.26%8.34M559.43M66.8468.1268.6665.337.47B5.51B109.97M81.10M-7.38%-6.52%+2.91%+65.38%+56.18%+125.04%+51.15%0.07%10.28%165.71179.744.89%Advertising Marketing
002453Great Chinasoft Technology
5.92-0.02-0.34%13.67M80.42M5.845.945.975.784.81B3.62B812.37M610.88M-14.20%-9.62%-3.74%+63.54%+37.67%-48.16%-47.61%--2.24%LossLoss3.20%Chemicals

News

Comments

Read more