Today's Headline Concept

Watchlist
  • 890.132
  • +10.540+1.20%
Not Open Jul 22 15:00 CST
893.454High874.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300419Beijing Interact Technology
5.040.70+16.13%55.74M272.95M4.394.345.214.381.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%--15.16%LossLoss19.12%IT Service Ⅱ
000793Huawen Media Group
1.170.11+10.38%141.37M157.77M1.061.061.171.032.34B2.29B2.00B1.96B+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%--7.21%LossLoss13.21%Publishing
002148Beijing Bewinner Communications
4.660.36+8.37%49.25M229.67M4.284.304.734.272.61B2.09B561.00M449.35M+5.67%+5.91%+6.39%+0.54%-15.96%-21.22%-22.66%0.32%10.96%110.95113.6610.70%Communications Services
300280Fujian Zitian Media Technology
16.901.22+7.78%47.47M781.78M15.3815.6817.8715.312.74B2.71B162.07M160.47M+17.20%+30.70%+36.73%-40.45%-54.46%-58.96%-60.45%--29.58%LossLoss16.33%Advertising Marketing
002654Shenzhen Mason Technologies
11.070.59+5.63%73.95M799.39M10.4810.4811.2110.409.36B8.80B845.30M795.09M+5.03%+10.26%-0.27%+16.65%+2.31%+5.83%-10.87%--9.30%136.67205.007.73%Optics Optoelectronics
002717LingNan Eco&Culture-Tourism
0.980.04+4.26%97.46M91.04M0.910.940.990.871.65B1.44B1.69B1.47B-3.92%-6.67%+16.67%-48.15%-65.97%-69.66%-69.66%--6.65%LossLoss12.77%Infrastructure
002279Beijing Join-cheer Software
5.150.21+4.25%90.29M466.81M4.984.945.434.984.45B4.11B865.05M797.67M+14.70%+3.41%+23.21%+5.97%-12.12%-17.86%-20.89%--11.32%LossLoss9.11%Software Development
300242KAISA JiaYun Technology Inc.
1.790.07+4.07%31.42M55.92M1.731.721.811.721.14B1.13B634.56M629.58M-3.24%-9.14%+9.15%-23.50%-51.49%-46.88%-54.68%--4.99%LossLoss5.23%Advertising Marketing
002137Shenzhen Sea Star Technology
4.600.17+3.84%12.41M56.76M4.444.434.724.432.66B1.82B577.50M396.46M+0.66%+2.91%+0.66%-1.50%-26.40%-34.57%-33.72%--3.13%657.14255.566.55%Optics Optoelectronics
300043Rastar Group
2.330.08+3.56%49.31M114.76M2.242.252.452.222.90B2.90B1.24B1.24B+1.30%+4.02%-12.41%-10.38%-30.65%-32.85%-37.20%--3.97%Loss105.9110.22%Game Ⅱ
603608Top Score Fashion
2.410.08+3.43%3.77M8.96M2.322.332.442.271.01B1.01B419.71M419.71M+8.07%+7.59%+6.17%-45.10%-55.20%-48.94%-57.04%--0.90%LossLoss7.30%Clothing and Home Textiles
000676Genimous Technology
5.590.17+3.14%37.70M209.27M5.415.425.655.377.07B7.06B1.27B1.26B+1.08%+1.08%-7.30%-9.84%-29.95%-14.66%-35.97%--2.98%23.2023.695.17%Advertising Marketing
300231Beijing Trust&far Technology
7.000.21+3.09%7.38M51.49M6.856.797.056.852.93B2.45B419.02M349.92M+0.43%+1.30%-1.55%-13.04%-22.57%-17.45%-30.62%2.86%2.11%28.8127.672.95%IT Service Ⅱ
300541Beijing Advanced Digital Technology
8.070.24+3.07%7.91M63.54M7.907.838.147.893.47B2.95B430.04M365.21M-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%2.17%23.6021.993.19%IT Service Ⅱ
300465Global Infotech
6.800.20+3.03%6.45M43.56M6.656.606.816.653.04B3.04B446.76M446.76M+0.29%-0.44%-12.48%-5.56%-24.61%-30.18%-31.93%--1.44%151.11106.252.42%Software Development
002115Sunwave Communications
4.160.11+2.72%15.89M65.11M4.044.054.174.003.37B3.13B810.99M752.20M-1.42%-8.77%-10.34%-22.68%-37.72%-41.08%-42.38%--2.11%66.0361.184.20%Communications Services
300766Merit Interactive
9.470.25+2.71%8.36M78.73M9.279.229.589.203.71B3.37B392.17M355.67M+1.07%+0.32%-0.53%-12.23%-27.77%-41.36%-38.63%--2.35%LossLoss4.12%Software Development
002712Simei Media
3.520.09+2.62%13.76M47.71M3.433.433.533.371.92B1.90B544.28M540.91M+0.86%-0.85%-14.36%-13.09%-30.43%-45.43%-38.03%--2.55%LossLoss4.67%Advertising Marketing
000070Shenzhen SDG Information
4.440.11+2.54%32.94M146.09M4.304.334.544.284.00B3.95B900.34M888.58M+4.72%+2.78%+3.74%-37.46%-38.08%-49.89%-44.08%--3.71%LossLoss6.01%Communications Equipment
002425Kaiser
2.450.06+2.51%20.35M49.38M2.402.392.482.362.34B2.34B956.67M955.99M+2.08%-2.00%-2.39%-14.63%-39.05%-53.42%-45.19%--2.13%LossLoss5.02%Game Ⅱ
300044Shenzhen Sunwin Intelligent
4.650.11+2.42%64.26M297.17M4.554.544.734.503.55B3.11B763.87M668.14M+10.71%+18.02%+19.85%-3.33%-12.59%-5.68%-19.97%--9.62%LossLoss5.07%IT Service Ⅱ
300299Fuchun Technology
3.500.08+2.34%9.41M32.61M3.403.423.543.392.42B2.22B691.23M633.54M+1.45%+2.94%+4.48%-12.72%-32.69%-50.98%-39.34%--1.49%Loss291.674.39%Game Ⅱ
002591Jiangxi Hengda Hi-Tech
3.660.08+2.23%6.99M25.34M3.563.583.673.541.10B817.64M300.20M223.40M+0.55%+4.27%+2.52%-7.34%-44.80%-43.26%-48.52%--3.13%LossLoss3.63%Chemicals
000977Inspur Electronic Information Industry
39.060.83+2.17%91.27M3.55B38.3838.2339.8637.9157.50B57.43B1.47B1.47B+3.06%+5.74%+8.62%+12.24%+23.80%-14.44%+18.11%0.33%6.21%30.2132.255.10%Computer Equipment
002799Xi'an Global Printing
5.860.12+2.09%3.73M21.57M5.755.745.865.621.88B1.88B320.04M320.04M-0.68%+1.38%-3.30%-10.67%-37.26%-46.63%-50.92%0.34%1.16%LossLoss4.18%Packaging Printing
002131Leo Group Co.,Ltd.
1.480.03+2.07%82.50M120.37M1.451.451.481.4310.02B8.66B6.77B5.85B-0.67%+7.25%+2.07%-25.64%-29.86%-33.93%-34.23%2.03%1.41%8.865.103.45%General Equipment
002174Yoozoo Interactive
7.520.14+1.90%14.94M111.25M7.357.387.557.266.89B6.88B915.91M914.49M+2.17%+2.59%+0.67%-15.79%-33.92%-46.70%-34.38%--1.63%104.4475.203.93%Game Ⅱ
300612Shunya International Martech
12.950.23+1.81%2.23M28.69M12.6512.7212.9812.652.33B2.06B180.10M159.04M+0.23%+3.68%+5.11%-1.75%-22.03%-41.56%-32.38%--1.40%LossLoss2.59%Advertising Marketing
002995Beijing Quanshi World Online Network Information
15.320.26+1.73%8.37M126.76M15.1015.0615.3514.932.72B1.72B177.45M112.42M-1.29%+6.61%+23.15%+4.93%-21.23%-51.82%-32.66%--7.44%LossLoss2.79%Advertising Marketing
002649Beyondsoft Corporation
7.650.11+1.46%7.32M55.78M7.647.547.687.524.48B4.20B585.34M548.64M+2.08%+3.04%-0.31%-21.09%-28.20%-44.30%-37.52%0.34%1.34%26.2020.622.12%IT Service Ⅱ

News

Comments

Read more