Today's Headline Concept

Watchlist
  • 1606.371
  • +20.410+1.29%
Noon Break Dec 27 11:30 CST
1608.774High1575.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
13.901.21+9.54%39.82M541.58M12.6912.6914.6112.595.98B5.08B430.04M365.21M-1.77%+2.13%+4.91%+38.31%+56.88%+14.01%+18.34%0.66%10.90%67.8037.8715.92%IT Service Ⅱ
002148Beijing Bewinner Communications
7.070.44+6.64%90.25M644.16M6.786.637.296.783.97B3.18B561.00M449.35M-2.21%-19.66%+11.51%+36.22%+53.70%+9.70%+17.34%0.21%20.09%176.75172.447.69%Communications Services
002354Tianyu Digital Technology
6.220.34+5.78%225.12M1.38B5.865.886.335.8610.29B10.07B1.65B1.62B-14.09%-26.82%+26.94%+98.72%+104.61%+4.19%+12.68%--13.91%LossLoss7.99%Advertising Marketing
002453Great Chinasoft Technology
5.460.28+5.41%11.37M60.90M5.195.185.495.134.44B3.34B812.37M610.88M-5.86%-18.51%-9.00%+16.92%+26.10%-50.77%-51.68%--1.86%LossLoss6.95%Chemicals
300465Global Infotech
19.310.92+5.00%62.90M1.17B17.9218.3919.6817.928.57B8.57B443.75M443.75M-11.67%-0.87%+16.89%+107.86%+167.45%+82.34%+93.29%--14.17%271.97297.089.57%Software Development
002717LingNan Eco&Culture-Tourism
3.980.17+4.46%326.46M1.25B3.733.813.993.617.24B6.37B1.82B1.60B-29.81%-12.14%+22.84%+72.29%+237.29%+25.95%+23.22%--20.39%LossLoss9.97%Infrastructure
002712Simei Media
5.580.23+4.30%24.58M135.42M5.375.355.645.283.04B3.02B544.28M540.91M-13.49%-24.29%-9.12%+34.13%+49.20%-23.56%-1.76%--4.54%LossLoss6.73%Advertising Marketing
300231Beijing Trust&far Technology
14.630.53+3.76%31.13M444.89M13.8614.1014.6913.866.43B5.09B439.77M347.66M-9.36%+3.25%+6.79%+48.53%+99.32%+38.28%+45.00%1.37%8.96%172.1260.715.89%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
6.650.24+3.74%36.93M246.74M6.606.416.796.585.08B5.08B763.87M763.77M-6.60%-13.41%-10.14%+48.77%+59.86%-3.62%+14.46%--4.84%LossLoss3.28%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
5.250.18+3.55%8.34M43.57M5.125.075.295.081.58B1.17B300.20M223.52M-11.76%-19.23%-9.33%+12.18%+39.63%-34.29%-26.16%--3.73%LossLoss4.14%Chemicals
000829Telling Telecommunication Holding
12.850.42+3.38%16.49M210.02M12.4512.4313.0012.2813.17B13.16B1.03B1.02B-4.18%-6.75%-4.60%+32.34%+54.45%+23.86%+35.05%0.19%1.61%Loss156.715.79%Professional chain II
000793Huawen Media Group
2.790.09+3.33%91.33M254.94M2.682.702.882.645.57B5.47B2.00B1.96B-12.54%-18.90%+3.33%+55.87%+112.98%+9.41%+27.98%--4.66%LossLoss8.89%publishing
300043Rastar Group
4.130.13+3.25%50.22M206.12M4.004.004.203.945.14B5.14B1.24B1.24B-16.90%-25.32%-5.92%+52.40%+75.74%+1.72%+11.32%--4.04%Loss187.736.50%Game Ⅱ
603123Beijing Cuiwei Tower
8.510.26+3.15%10.10M85.27M8.258.258.588.186.80B5.55B798.74M652.28M-9.18%-19.11%-7.80%+11.10%+37.48%-22.71%-20.09%--1.55%LossLoss4.85%General Retail
002195Shanghai Stonehill Technology
4.500.13+2.97%245.14M1.09B4.344.374.554.3225.57B25.26B5.68B5.61B-9.82%-0.44%+22.28%+74.42%+78.57%+40.63%+47.06%0.22%4.37%562.5077.595.26%IT Service Ⅱ
002649Beyondsoft Corporation
13.180.35+2.73%17.43M228.80M12.8012.8313.2912.727.71B7.23B585.34M548.64M-3.51%-3.44%+5.19%+36.02%+67.60%+4.40%+7.64%0.20%3.18%44.9835.534.44%IT Service Ⅱ
002654Shenzhen Mason Technologies
13.200.35+2.72%19.32M253.07M12.8312.8513.2412.7511.16B11.16B845.30M845.24M-2.22%-7.04%-15.33%+25.24%+21.21%+4.35%+6.28%--2.29%880.00244.443.81%Optics Optoelectronics
300242KAISA JiaYun Technology Inc.
4.550.11+2.48%25.53M114.97M4.434.444.574.362.89B2.86B634.56M629.58M-20.73%-28.46%-10.78%+44.44%+144.62%+1.56%+15.19%--4.06%LossLoss4.73%Advertising Marketing
600859Wangfujing Group
16.360.37+2.31%28.83M469.88M16.1015.9916.4815.9318.57B18.57B1.14B1.13B+3.41%+0.99%+9.29%+10.99%+29.12%-0.61%+3.74%1.22%2.54%38.0526.183.44%General Retail
300299Fuchun Technology
6.120.13+2.17%29.98M183.15M5.965.996.195.904.22B4.22B690.30M688.98M-15.82%-31.24%-4.82%+34.80%+69.53%-12.07%+6.07%--4.35%Loss510.004.84%Game Ⅱ
300419Beijing Interact Technology
4.710.10+2.17%7.53M35.22M4.584.614.734.581.73B1.73B367.75M367.75M-13.42%-17.22%-16.34%-10.80%-5.61%-36.44%-20.17%--2.05%LossLoss3.25%IT Service Ⅱ
000676Genimous Technology
9.060.19+2.14%18.95M170.49M8.868.879.088.8011.46B11.45B1.27B1.26B-7.17%-14.77%-6.69%+27.25%+49.01%+9.42%+3.78%--1.50%39.3938.393.16%Advertising Marketing
300182Beijing Jetsen Technology
6.280.13+2.11%56.36M351.94M6.146.156.326.1016.73B14.07B2.66B2.24B-11.42%-9.51%-0.95%+33.33%+67.91%+6.62%+23.62%--2.52%43.9237.163.58%Movie Theater Line
002131Leo Group Co.,Ltd.
3.440.07+2.08%308.01M1.05B3.373.373.473.3323.29B20.13B6.77B5.85B-18.29%-16.30%-6.27%+101.17%+137.24%+42.73%+52.88%0.87%5.26%Loss11.864.15%General Equipment
300925Shenzhen Farben Information Technology
23.820.47+2.01%7.99M189.00M23.4723.3523.9523.2310.21B7.87B428.71M330.58M-10.38%-10.01%-2.30%+31.17%+142.07%+89.93%+104.09%0.34%2.42%73.7590.233.08%Software Development
300766Merit Interactive
14.970.28+1.91%15.95M236.81M14.8914.6915.2214.565.87B5.32B392.17M355.67M-8.61%-11.26%-3.36%+25.27%+49.55%-12.20%-2.98%--4.49%LossLoss4.49%Software Development
002103Guangbo Group Stock
10.290.19+1.88%20.00M204.38M10.1010.1010.3310.015.50B3.88B534.27M377.08M-7.55%-32.08%-33.70%+83.42%+105.80%+24.88%+28.46%--5.31%35.3632.463.17%Entertainment Supplies
002425Kaiser
2.190.04+1.86%16.72M36.26M2.142.152.202.122.10B2.09B956.67M956.06M-10.98%-14.45%-9.50%+8.96%-17.36%-57.48%-51.01%--1.75%LossLoss3.72%Game Ⅱ
300364COL Group Co.,Ltd.
26.250.45+1.74%15.44M402.90M25.8125.8026.3025.5619.16B17.35B729.94M660.97M-6.28%-15.40%-13.59%+27.30%+28.87%-14.24%+2.02%--2.34%Loss213.412.87%publishing
300280Fujian Zitian Media Technology
21.110.36+1.73%13.19M278.89M20.4520.7521.5720.453.42B3.39B162.07M160.47M-6.80%-4.82%+17.87%+38.43%+45.59%-59.08%-50.60%--8.22%LossLoss5.40%Advertising Marketing

News

Comments

Read more