Today's Headline Concept

Watchlist
  • 1529.867
  • +38.112+2.55%
Market Closed Nov 29 15:00 CST
1545.026High1486.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
16.521.63+10.95%86.59M1.42B14.7614.8917.5014.657.33B7.33B443.75M443.75M+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%--19.51%232.68254.1519.14%Software Development
002400Guangdong Advertising Group
8.560.78+10.03%354.05M2.99B7.737.788.567.7314.92B14.78B1.74B1.73B+10.88%+2.03%+34.80%+83.69%+66.76%+29.05%+54.99%0.32%20.51%95.1197.2710.67%Advertising Marketing
002995Beijing Quanshi World Online Network Information
26.832.44+10.00%42.53M1.09B24.3524.3926.8324.004.76B3.02B177.45M112.42M+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%LossLoss11.60%Advertising Marketing
002103Guangbo Group Stock
15.521.41+9.99%13.70M212.58M15.5214.1115.5215.528.29B5.85B534.27M377.08M+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.63%53.3348.960.00%Entertainment Supplies
002131Leo Group Co.,Ltd.
3.670.33+9.88%183.41M673.11M3.673.343.673.6724.85B21.47B6.77B5.85B+35.42%+60.96%+99.46%+165.94%+123.75%+55.50%+63.10%0.82%3.14%Loss12.660.00%General Equipment
300231Beijing Trust&far Technology
13.701.02+8.04%78.53M1.05B12.6412.6814.5012.526.02B4.76B439.77M347.66M+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%1.46%22.59%161.1856.8515.62%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.250.91+7.37%50.35M655.33M12.3712.3413.4012.365.70B4.84B430.04M365.21M+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT Service Ⅱ
002654Shenzhen Mason Technologies
15.590.96+6.56%176.27M2.73B14.4014.6316.0914.2913.18B13.18B845.30M845.24M+14.38%+11.20%-11.42%+63.76%+39.70%-4.36%+25.52%--20.86%1039.33288.7012.30%Optics Optoelectronics
002291Foshan Yowant Technology
7.250.44+6.46%143.69M1.03B6.726.817.496.726.75B6.36B930.59M877.66M+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%LossLoss11.31%Advertising Marketing
300044Shenzhen Sunwin Intelligent
7.400.42+6.02%100.18M727.63M6.886.987.796.835.65B5.65B763.87M763.77M+0.95%+0.68%+42.86%+81.37%+89.26%+35.53%+27.37%--13.12%LossLoss13.75%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
10.960.56+5.38%552.41M6.00B10.3110.4011.5810.1627.69B26.85B2.53B2.45B+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%Loss238.2613.65%Advertising Marketing
002354Tianyu Digital Technology
4.900.24+5.15%287.73M1.39B4.624.665.044.628.11B7.93B1.65B1.62B-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%LossLoss9.01%Advertising Marketing
603123Beijing Cuiwei Tower
9.230.40+4.53%40.28M371.65M8.838.839.418.837.37B6.02B798.74M652.28M+3.13%-0.65%+7.95%+61.93%+42.66%-26.98%-13.33%--6.18%LossLoss6.57%General Retail
002279Beijing Join-cheer Software
6.900.26+3.92%72.32M491.20M6.606.646.956.575.97B5.50B865.05M797.67M+9.52%+2.68%+17.15%+57.53%+50.98%-4.96%+5.99%--9.07%LossLoss5.72%Software Development
002649Beyondsoft Corporation
12.530.47+3.90%28.12M349.01M12.0612.0612.6612.037.33B6.87B585.34M548.64M+4.16%-0.40%+1.95%+69.10%+51.26%-0.43%+2.34%0.21%5.13%42.7633.775.22%IT Service Ⅱ
300063Guangdong Tloong Technology Group
10.860.40+3.82%173.99M1.91B10.3710.4611.3710.378.24B6.79B758.53M625.25M+8.28%+2.65%+15.78%+164.23%+166.18%+44.80%+55.81%--27.83%835.38603.339.56%Advertising Marketing
600986Zhewen Interactive Group
6.090.21+3.57%78.17M469.79M5.935.886.125.849.06B8.05B1.49B1.32B-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%Advertising Marketing
002195Shanghai Stonehill Technology
3.680.12+3.37%544.00M1.96B3.503.563.793.4520.91B20.66B5.68B5.61B+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%0.27%9.69%460.0063.459.55%IT Service Ⅱ
300925Shenzhen Farben Information Technology
24.380.68+2.87%29.63M715.84M23.4823.7025.0423.1810.45B8.06B428.71M330.58M+0.16%-18.73%-5.25%+167.91%+129.76%+52.36%+108.89%0.33%8.96%75.4892.357.85%Software Development
300766Merit Interactive
15.490.43+2.86%27.32M418.75M15.1115.0615.7514.816.07B5.51B392.17M355.67M+4.52%-3.91%+10.01%+61.35%+45.58%-9.57%+0.39%--7.68%LossLoss6.24%Software Development
002717LingNan Eco&Culture-Tourism
3.240.07+2.21%340.62M1.11B3.103.173.403.095.90B5.19B1.82B1.60B+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%LossLoss9.78%Infrastructure
300383Beijing Sinnet Technology
11.420.24+2.15%49.93M565.08M11.2011.1811.5111.0320.53B20.48B1.80B1.79B+3.44%+0.09%+11.52%+48.12%+32.64%+7.23%+18.71%0.88%2.78%51.9152.874.29%Communications Services
002024Suning.com Co.,LTD.
2.090.04+1.95%48.03M99.95M2.052.052.122.0419.36B19.22B9.26B9.20B+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%LossLoss3.90%Internet E-commerce
300292Wutong Holding Group
5.320.10+1.92%62.50M329.83M5.205.225.385.147.14B5.94B1.34B1.12B+3.91%-0.37%-4.32%+60.24%+38.18%+29.13%+43.01%--5.60%152.00280.004.60%Communications Services
603825Hylink Digital Solutions
13.030.21+1.64%20.32M264.24M12.7512.8213.4512.603.30B3.30B253.34M253.34M+3.25%-2.98%+21.21%+68.35%+64.94%+6.11%+7.86%--8.02%LossLoss6.63%Advertising Marketing
002799Xi'an Global Printing
8.710.14+1.63%10.00M86.95M8.578.578.828.532.79B2.79B320.04M320.04M+8.47%+6.48%+11.10%+37.82%+36.22%-24.09%-26.83%0.41%3.12%LossLoss3.38%Packaging Printing
600859Wangfujing Group
14.970.23+1.56%35.39M529.19M14.7714.7415.1114.7016.99B16.37B1.14B1.09B+5.13%+2.04%-0.20%+15.51%+14.97%-14.36%-5.08%1.34%3.24%34.8123.952.78%General Retail
300781Guangdong Insight Brand Marketing Group
67.221.03+1.56%10.49M702.83M65.7066.1968.5864.897.39B5.45B109.97M81.10M+5.20%-10.36%-3.00%+65.98%+51.60%+161.25%+49.54%0.07%12.93%163.95177.835.58%Advertising Marketing
300364COL Group Co.,Ltd.
30.380.46+1.54%98.52M2.97B29.4029.9231.5128.9622.18B20.08B729.94M660.97M+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%--14.91%Loss246.998.52%publishing
603598Inly Media Co., Ltd
15.890.24+1.53%20.74M329.19M15.6515.6516.1815.544.27B4.26B268.46M267.86M+9.51%-0.69%+13.34%+43.15%+1.53%+19.38%-23.16%--7.74%132.4288.774.09%Advertising Marketing

News

Comments

Read more