Today's Headline Concept

Watchlist
  • 1637.474
  • -20.046-1.21%
Market Closed Mar 31 15:00 CST
1642.895High1604.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%135.62M444.64M3.183.163.353.185.95B5.23B1.82B1.60B-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%LossLoss5.38%Infrastructure
002712Simei Media
5.660.19+3.47%23.45M126.84M5.465.475.665.233.08B3.06B544.28M540.91M+2.17%-5.67%+1.62%+5.79%+40.80%+8.22%+10.98%--4.34%LossLoss7.86%Advertising Marketing
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
603608Top Score Fashion
4.790.11+2.35%2.80M13.28M4.664.684.844.602.01B2.01B419.71M419.71M+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%LossLoss5.13%Clothing and Home Textiles
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
300419Beijing Interact Technology
5.330.10+1.91%11.25M59.34M5.205.235.365.141.96B1.96B367.75M367.75M+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%LossLoss4.21%IT Service Ⅱ
300766Merit Interactive
41.420.66+1.62%54.05M2.21B40.1040.7641.8239.5116.24B14.73B392.17M355.67M-9.07%-9.37%-21.42%+181.96%+277.23%+177.99%+183.50%--15.20%LossLoss5.67%Software Development
603598Inly Media Co., Ltd
18.500.22+1.20%16.34M300.97M17.9718.2818.8717.794.97B4.96B268.46M267.86M+5.65%0.00%+1.48%+6.26%+46.13%-5.42%+9.53%--6.10%154.17103.355.91%Advertising Marketing
002279Beijing Join-cheer Software
6.550.07+1.08%27.92M178.43M6.416.486.556.255.66B5.17B864.65M789.73M-1.06%-10.88%-9.28%-4.38%+23.58%+3.64%+4.47%--3.54%LossLoss4.63%Software Development
300383Beijing Sinnet Technology
16.720.14+0.84%68.46M1.13B16.4816.5816.8516.1730.06B29.99B1.80B1.79B-5.43%-16.48%-11.39%+15.31%+96.01%+69.92%+14.60%0.60%3.82%76.0077.414.10%Communications Services
300231Beijing Trust&far Technology
11.350.07+0.62%13.35M148.59M11.1911.2811.4310.915.04B5.04B444.24M444.21M-2.99%-14.15%-15.17%-19.50%+27.96%+11.38%-8.91%1.76%3.00%133.5347.494.61%IT Service Ⅱ
002115Sunwave Communications
9.230.04+0.44%157.31M1.43B9.189.199.598.607.49B6.94B810.99M752.20M-2.84%+1.32%+27.66%+26.09%+94.73%+38.38%+38.80%--20.91%Loss135.7410.77%Communications Services
002649Beyondsoft Corporation
13.330.01+0.08%12.97M170.65M13.2113.3213.4012.917.80B7.31B585.34M548.64M-2.06%-9.44%-6.65%+3.90%+44.89%+21.69%+9.98%0.20%2.36%45.4935.933.68%IT Service Ⅱ
300280Fujian Zitian Media Technology
8.740.000.00%0.000.000.008.740.000.001.42B1.40B162.07M160.47M-24.66%-39.56%-54.12%-53.63%-25.30%-79.29%-58.58%--0.00%LossLoss0.00%Advertising Marketing
002195Shanghai Stonehill Technology
5.540.000.00%544.93M2.96B5.485.545.725.2531.48B31.10B5.68B5.61B-11.92%-11.50%+5.93%+26.77%+126.12%+84.67%+39.55%0.18%9.71%692.5095.528.48%IT Service Ⅱ
000977Inspur Electronic Information Industry
53.48-0.06-0.11%45.46M2.41B52.9853.5453.8052.2278.73B78.64B1.47B1.47B-7.19%-9.92%-8.17%-2.77%+56.12%+26.77%+3.17%0.33%3.09%34.3534.352.95%Computer Equipment
300364COL Group Co.,Ltd.
23.25-0.09-0.39%25.60M589.78M22.8623.3423.7222.4816.94B15.35B728.50M660.43M-6.81%-9.25%-5.64%-9.88%+20.16%-20.32%-5.22%--3.88%Loss189.025.31%publishing
300925Shenzhen Farben Information Technology
23.57-0.13-0.55%11.82M273.26M23.3023.7023.6522.7010.10B7.79B428.71M330.58M-2.04%-14.23%-5.64%+0.94%+36.88%+120.67%+5.79%0.34%3.58%72.9789.284.01%Software Development
000829Telling Telecommunication Holding
10.72-0.06-0.56%12.68M134.84M10.6210.7810.7410.5310.99B10.98B1.03B1.02B-2.46%-12.85%-5.13%-13.76%+16.14%+16.21%-18.66%0.23%1.24%Loss130.731.95%Professional chain II
300063Guangdong Tloong Technology Group
9.17-0.07-0.76%21.16M193.14M9.099.249.249.026.96B5.73B758.53M625.25M0.00%-5.56%-2.96%-10.80%+97.20%+69.81%+0.55%--3.39%705.38509.442.38%Advertising Marketing
000070Shenzhen SDG Information
5.81-0.05-0.85%8.94M51.88M5.795.865.885.765.23B5.16B900.34M888.60M-3.17%-8.93%-9.08%+0.17%+35.43%-35.59%+1.04%--1.01%LossLoss2.05%Communications Equipment
000676Genimous Technology
8.13-0.08-0.97%19.48M157.37M8.168.218.178.0010.29B10.27B1.27B1.26B-4.01%-9.06%-5.24%-8.34%+16.81%+4.23%-3.90%--1.54%35.3534.452.07%Advertising Marketing
002591Jiangxi Hengda Hi-Tech
4.99-0.05-0.99%12.01M59.27M5.005.045.034.871.50B1.12B300.20M223.52M-6.73%-10.89%-6.55%-1.58%+10.40%-7.25%+1.42%--5.38%LossLoss3.18%Chemicals
002995Beijing Quanshi World Online Network Information
18.92-0.22-1.15%3.56M66.59M18.9719.1419.0618.453.36B2.13B177.45M112.42M-2.82%-9.99%-7.30%-19.93%+41.83%-1.97%-13.65%--3.16%LossLoss3.19%Advertising Marketing
002354Tianyu Digital Technology
6.14-0.08-1.29%78.35M474.05M6.166.226.175.9510.16B9.94B1.65B1.62B-4.06%-12.78%-9.04%+4.42%+111.72%+24.04%+14.34%--4.84%LossLoss3.54%Advertising Marketing
002654Shenzhen Mason Technologies
12.30-0.17-1.36%28.64M348.37M12.3012.4712.3711.9810.40B10.40B845.30M845.24M-3.15%-14.64%-12.39%-4.28%+23.74%-4.65%+1.40%--3.39%820.00227.783.13%Optics Optoelectronics
300292Wutong Holding Group
4.86-0.07-1.42%30.38M146.21M4.874.934.894.756.52B5.42B1.34B1.12B-4.33%-12.59%-6.18%-4.33%+35.00%+46.83%+0.21%--2.72%138.86255.792.84%Communications Services
002148Beijing Bewinner Communications
6.78-0.10-1.45%14.17M95.25M6.826.886.836.633.80B3.05B561.00M449.32M-5.17%-10.08%-7.63%+2.26%+34.79%+29.51%+2.57%0.22%3.15%144.26144.262.91%Communications Services
600352Zhejiang Longsheng Group
9.41-0.15-1.57%17.79M168.72M9.539.569.629.4130.61B30.61B3.25B3.25B-0.32%-1.26%-0.21%-10.30%+1.18%+15.32%-8.55%4.78%0.55%15.4019.942.20%Chemicals
300465Global Infotech
15.37-0.25-1.60%14.82M225.15M15.5015.6215.5014.886.82B6.82B443.75M443.75M-3.27%-10.33%-12.57%-16.42%+77.48%+78.10%-16.29%--3.34%216.48216.483.97%Software Development

News

Comments

Read more