Today's Headline Concept

Watchlist
  • 889.810
  • -7.868-0.88%
Noon Break Jul 12 11:30 CST
901.148High889.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000793Huawen Media Group
1.230.06+5.13%105.30M128.01M1.171.171.281.152.46B2.41B2.00B1.96B-6.82%+2.50%-16.33%-9.56%-41.98%-43.06%-43.58%--5.37%LossLoss11.11%Publishing
002799Xi'an Global Printing
6.240.27+4.52%10.55M66.46M5.995.976.575.972.00B2.00B320.04M320.04M+2.46%+6.12%-0.48%-7.00%-37.85%-44.68%-47.74%0.32%3.30%LossLoss10.05%Packaging Printing
002131Leo Group Co.,Ltd.
1.560.06+4.00%153.96M239.94M1.511.501.591.5010.56B9.13B6.77B5.85B+10.64%+9.09%+14.71%-26.07%-27.78%-31.28%-30.67%1.92%2.63%9.345.386.00%General Equipment
002717LingNan Eco&Culture-Tourism
1.070.04+3.88%86.31M92.72M1.021.031.121.021.80B1.57B1.69B1.47B-3.60%+18.89%-0.93%-46.77%-63.36%-67.48%-66.87%--5.89%LossLoss9.71%Infrastructure
600859Wangfujing Group
13.810.46+3.45%40.44M556.27M13.3013.3513.9713.2215.68B15.10B1.14B1.09B+5.82%+19.66%+10.03%+7.63%-11.14%-31.40%-12.43%1.45%3.70%22.9022.105.62%General Retail
300242KAISA JiaYun Technology Inc.
1.980.04+2.06%40.90M81.46M1.911.942.081.911.26B1.25B634.56M629.58M-3.41%+18.56%+8.20%-17.50%-47.62%-41.94%-49.87%--6.50%LossLoss8.76%Advertising Marketing
300925Shenzhen Farben Information Technology
10.350.20+1.97%12.54M128.96M10.0310.1510.479.994.44B3.30B428.71M318.54M+7.25%+2.58%-2.08%+20.33%-8.17%-26.50%-11.32%0.77%3.94%38.3339.204.73%Software Development
300063Guangdong Tloong Technology Group
3.810.07+1.87%22.41M85.08M3.753.743.923.722.89B2.38B758.53M625.25M+0.79%0.00%-5.93%-13.61%-32.33%-11.40%-45.34%--3.58%476.25211.675.35%Advertising Marketing
002400Guangdong Advertising Group
4.780.06+1.27%21.74M103.54M4.724.724.844.708.33B8.25B1.74B1.73B0.00%-1.44%-5.72%-9.52%-6.70%-0.69%-13.45%0.56%1.26%63.7354.322.97%Advertising Marketing
603608Top Score Fashion
2.290.02+0.88%318.70K730.29K2.272.272.312.27961.14M961.14M419.71M419.71M-2.55%-2.55%-13.91%-58.74%-58.36%-50.65%-59.18%--0.08%LossLoss1.76%Clothing and Home Textiles
603825Hylink Digital Solutions
8.240.06+0.73%7.19M59.53M8.158.188.408.122.09B2.09B253.34M253.34M-5.40%-11.11%+5.24%-7.42%-24.06%-38.00%-31.79%--2.84%LossLoss3.42%Advertising Marketing
300280Fujian Zitian Media Technology
15.280.11+0.73%33.22M511.34M15.2015.1715.8715.082.48B2.45B162.07M160.47M+10.48%+0.26%+4.95%-56.18%-58.35%-63.35%-64.24%--20.70%LossLoss5.21%Advertising Marketing
002279Beijing Join-cheer Software
4.900.03+0.62%37.72M186.31M4.844.875.094.784.24B3.91B865.05M797.67M-5.77%+13.69%+9.13%-3.54%-19.14%-25.30%-24.73%--4.73%LossLoss6.37%Software Development
002453Great Chinasoft Technology
4.200.02+0.48%8.76M36.65M4.194.184.254.103.41B2.55B812.37M608.30M-1.64%-2.10%-12.50%-25.27%-59.42%-60.75%-62.83%--1.44%LossLoss3.59%Chemicals
000070Shenzhen SDG Information
4.360.000.00%10.01M43.69M4.344.364.434.313.93B3.87B900.34M888.58M+3.56%+7.92%-10.84%-45.29%-41.63%-54.87%-45.09%--1.13%LossLoss2.75%Communications Equipment
600352Zhejiang Longsheng Group
8.800.000.00%4.27M37.70M8.828.808.878.7628.63B28.63B3.25B3.25B+1.62%+2.44%+4.27%+1.73%+13.55%-1.54%+7.98%2.84%0.13%20.6118.641.25%Chemicals
002591Jiangxi Hengda Hi-Tech
3.610.000.00%4.14M15.11M3.603.613.703.601.08B806.47M300.20M223.40M-1.10%-1.37%-5.99%-16.24%-48.79%-43.59%-49.23%--1.85%LossLoss2.77%Chemicals
603123Beijing Cuiwei Tower
5.860.000.00%4.21M24.74M5.865.865.925.834.68B3.82B798.74M652.28M-1.35%-1.35%-6.98%-17.81%-39.96%-40.02%-44.98%--0.65%LossLoss1.54%General Retail
002712Simei Media
3.590.000.00%9.21M33.55M3.593.593.703.581.95B1.94B544.28M540.91M-4.27%+1.13%-24.10%-12.86%-33.52%-44.43%-36.80%--1.70%LossLoss3.34%Advertising Marketing
002995Beijing Quanshi World Online Network Information
14.050.000.00%5.05M71.06M13.9214.0514.3013.812.49B1.58B177.45M112.42M-1.26%+6.44%+0.72%-16.81%-30.82%-57.73%-38.24%--4.49%LossLoss3.49%Advertising Marketing
002425Kaiser
2.46-0.01-0.40%10.08M25.07M2.462.472.532.442.35B2.35B956.67M955.99M-5.75%-2.38%-14.58%-18.27%-41.01%-54.61%-44.97%--1.05%LossLoss3.64%Game Ⅱ
002103Guangbo Group Stock
4.83-0.02-0.41%3.41M16.61M4.864.854.914.822.58B1.82B534.27M377.08M-2.42%-2.62%-7.47%-16.58%-33.56%-17.72%-39.70%--0.91%16.4815.241.86%Entertainment Supplies
300612Shunya International Martech
13.09-0.06-0.46%1.74M23.02M13.2713.1513.3613.072.36B2.08B180.10M159.04M+1.32%+0.54%-3.61%-7.23%-24.34%-40.45%-31.64%--1.10%LossLoss2.21%Advertising Marketing
002291Foshan Yowant Technology
4.26-0.02-0.47%10.99M47.25M4.284.284.414.243.96B3.74B930.59M877.51M-3.84%-0.93%-10.13%-21.69%-48.55%-67.70%-54.58%--1.25%LossLoss3.97%Advertising Marketing
603533IReader Technology
17.16-0.09-0.52%8.33M144.48M17.1517.2517.7117.097.53B7.53B438.90M438.90M-2.00%-8.09%-8.48%-17.82%-5.77%-35.59%-13.55%0.17%1.90%Loss217.223.59%Digital Media
300299Fuchun Technology
3.54-0.02-0.56%5.66M20.10M3.573.563.593.512.45B2.24B691.23M633.54M-0.84%+2.02%-3.28%-13.87%-33.83%-52.67%-38.65%--0.89%Loss295.002.25%Game Ⅱ
300541Beijing Advanced Digital Technology
8.33-0.05-0.60%2.67M22.31M8.368.388.428.303.58B3.04B430.04M365.21M-2.80%-7.24%-3.25%-15.40%-22.82%-15.99%-29.08%1.10%0.73%24.3622.701.43%IT Service Ⅱ
002148Beijing Bewinner Communications
4.57-0.03-0.65%4.29M19.66M4.604.604.634.552.56B2.05B561.00M448.67M-0.44%-1.72%-1.93%+0.77%-19.61%-24.90%-24.15%0.33%0.96%108.81111.461.74%Communications Services
002649Beyondsoft Corporation
7.72-0.06-0.77%3.63M28.24M7.777.787.867.704.52B4.24B585.34M548.64M-0.52%-3.02%-6.08%-20.33%-30.01%-45.01%-37.08%0.34%0.66%26.4420.812.06%IT Service Ⅱ
002024Suning.com Co.,LTD.
1.27-0.01-0.78%5.78M7.36M1.271.281.291.2611.77B11.68B9.26B9.20B-0.78%-1.55%-2.31%-18.06%-29.44%-37.75%-28.25%--0.06%LossLoss2.34%Internet E-commerce

News

Comments

Read more