Today's Headline Concept

Watchlist
  • 1435.914
  • +18.218+1.29%
Market Closed Jan 8 15:00 CST
1442.452High1376.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.01B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%Loss11.836.73%General Equipment
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%514.11M1.75B3.203.233.553.206.46B5.68B1.82B1.60B+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%LossLoss10.84%Infrastructure
002103Guangbo Group Stock
9.720.47+5.08%56.78M534.24M9.209.259.748.965.19B3.67B534.27M377.08M+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%Entertainment Supplies
300383Beijing Sinnet Technology
13.870.63+4.76%172.22M2.33B13.3313.2414.2412.9324.93B24.88B1.80B1.79B-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%Communications Services
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
002291Foshan Yowant Technology
6.120.23+3.90%94.89M565.87M5.855.896.255.715.70B5.37B930.59M877.66M-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%LossLoss9.17%Advertising Marketing
002115Sunwave Communications
6.630.23+3.59%152.66M994.33M6.396.406.906.195.38B4.99B810.99M752.20M-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%Loss97.5011.09%Communications Services
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%37.02M183.45M4.854.865.254.731.50B1.12B300.20M223.52M+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%LossLoss10.70%Chemicals
603598Inly Media Co., Ltd
15.990.39+2.50%18.95M296.90M15.6515.6016.1215.114.29B4.28B268.46M267.86M-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%Advertising Marketing
002799Xi'an Global Printing
7.550.17+2.30%15.23M113.39M7.387.387.707.202.42B2.42B320.04M320.04M-0.40%-1.69%-14.30%+0.80%+23.69%-35.44%-0.40%0.48%4.76%LossLoss6.78%Packaging Printing
300242KAISA JiaYun Technology Inc.
4.050.09+2.27%47.57M189.85M3.943.964.103.862.57B2.55B634.56M629.58M-0.49%-13.65%-29.44%+5.74%+112.04%+4.92%-0.49%--7.56%LossLoss6.06%Advertising Marketing
002137Shenzhen Sea Star Technology
8.080.16+2.02%112.95M898.35M7.817.928.287.664.67B3.20B577.50M396.46M-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%Optics Optoelectronics
002148Beijing Bewinner Communications
6.160.12+1.99%39.30M237.55M6.006.046.205.853.46B2.77B561.00M449.35M-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%Communications Services
000070Shenzhen SDG Information
5.390.10+1.89%14.28M76.24M5.295.295.425.214.85B4.79B900.34M888.60M-6.26%-7.86%-11.35%+20.31%+23.62%-30.90%-6.26%--1.61%LossLoss3.97%Communications Equipment
002712Simei Media
4.930.07+1.44%21.91M106.33M4.924.864.974.722.68B2.67B544.28M540.91M-3.33%-12.59%-22.85%+16.00%+39.27%-11.49%-3.33%--4.05%LossLoss5.14%Advertising Marketing
603533IReader Technology
19.320.22+1.15%19.15M367.69M18.9519.1019.6018.618.48B8.48B438.90M438.90M-4.87%-13.32%-16.83%+11.48%+12.98%-0.26%-4.87%0.16%4.36%Loss244.565.18%Digital Media
603825Hylink Digital Solutions
15.010.17+1.15%32.40M483.38M14.5014.8415.4114.423.80B3.80B253.34M253.34M-0.53%+13.63%-18.34%+50.85%+84.17%+13.80%-0.53%--12.79%LossLoss6.67%Advertising Marketing
002024Suning.com Co.,LTD.
1.960.02+1.03%27.13M52.89M1.961.941.981.9218.16B18.03B9.26B9.20B-4.85%-6.67%-10.91%+29.80%+49.62%+11.36%-4.85%--0.30%LossLoss3.09%Internet E-commerce
300299Fuchun Technology
5.250.04+0.77%38.82M201.60M5.175.215.315.033.62B3.62B690.30M688.98M-4.02%-15.32%-21.52%+4.58%+50.43%-4.72%-4.02%--5.63%Loss437.505.37%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.380.04+0.75%239.84M1.28B5.325.345.455.1518.92B17.04B3.52B3.17B-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%LossLoss5.62%Game Ⅱ
300419Beijing Interact Technology
4.170.03+0.72%17.36M71.66M4.124.144.223.991.53B1.53B367.75M367.75M-3.92%-13.49%-25.27%-39.39%-12.39%-38.59%-3.92%--4.72%LossLoss5.56%IT Service Ⅱ
600070Zhejiang Furun Digital Technology
1.430.01+0.70%18.70M26.25M1.351.421.491.35725.61M724.61M507.42M506.72M-17.82%-21.86%-23.53%-12.80%+45.92%-46.44%-17.82%--3.69%LossLoss9.86%Comprehensive II
002400Guangdong Advertising Group
7.480.05+0.67%184.28M1.36B7.407.437.597.1313.04B12.91B1.74B1.73B-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%Advertising Marketing
300063Guangdong Tloong Technology Group
8.520.05+0.59%67.85M572.22M8.408.478.708.156.46B5.33B758.53M625.25M-6.58%-17.44%-23.72%+28.70%+126.60%+13.00%-6.58%--10.85%655.38473.336.49%Advertising Marketing
600986Zhewen Interactive Group
5.590.03+0.54%57.62M318.30M5.535.565.635.388.31B7.39B1.49B1.32B-6.52%-14.66%-16.94%+19.96%+41.52%+0.90%-6.52%0.89%4.36%35.3843.334.50%Advertising Marketing
300925Shenzhen Farben Information Technology
20.640.08+0.39%17.34M352.07M20.4620.5620.8319.598.85B6.82B428.71M330.58M-7.36%-15.31%-17.44%-22.58%+100.78%+85.43%-7.36%0.39%5.25%63.9078.186.03%Software Development

News

Comments

Read more