Steel Concept

Watchlist
  • 1004.332
  • -0.952-0.09%
Trading Oct 30 10:48 CST
1013.211High993.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601005Chongqing Iron & Steel
1.580.14+9.72%393.58M608.93M1.401.441.581.4014.09B13.24B8.92B8.38B+19.70%+14.49%+41.07%+49.06%+25.40%+8.22%+13.67%--4.70%LossLoss12.50%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.760.10+6.02%151.54M261.82M1.601.661.821.6011.02B11.02B6.26B6.26B+19.73%+24.82%+35.38%+50.43%+32.33%+15.03%+18.12%--2.42%LossLoss13.25%General Steel
002075Jiangsu Shagang
6.080.20+3.40%51.25M305.02M5.825.886.085.7713.34B13.34B2.19B2.19B+2.01%+4.56%+25.49%+42.22%+54.51%+58.95%+62.35%1.23%2.34%116.9269.095.27%Special Steel II
600022Shandong Iron And Steel
1.480.04+2.78%92.08M135.45M1.431.441.501.4215.83B15.83B10.70B10.70B+7.25%+6.47%+12.12%+17.46%+13.85%+4.23%+8.03%--0.86%LossLoss5.56%General Steel
600569Anyang Iron and Steel
1.890.05+2.72%54.04M102.64M1.791.841.981.785.43B5.43B2.87B2.87B+13.86%+13.86%+18.87%+33.10%+8.62%-10.85%-11.27%--1.88%LossLoss10.87%General Steel
000761Bengang Steel Plates
3.720.07+1.92%16.14M59.31M3.563.653.753.5115.28B13.79B4.11B3.71B+4.49%+10.71%+29.62%+39.33%+15.89%-2.62%+4.20%--0.44%LossLoss6.58%General Steel
600231Lingyuan Iron & Steel
1.910.03+1.60%29.15M55.44M1.821.881.951.825.45B5.38B2.85B2.82B+10.40%+9.14%+15.06%+46.92%+10.40%-12.79%-11.16%--1.03%LossLoss6.92%General Steel
600010Inner Mongolia BaoTou Steel Union
1.700.02+1.19%235.36M399.12M1.671.681.721.6677.19B53.55B45.40B31.50B+3.03%+4.29%+15.65%+18.88%+6.25%+4.94%+16.44%--0.75%340.00154.553.57%General Steel
001379Shandong Tengda Fasten Tech.
24.050.28+1.18%4.33M102.73M23.8523.7724.0923.104.81B1.20B200.00M50.00M+2.56%+11.34%+6.75%+7.51%+55.64%+42.71%+42.71%0.75%8.67%70.3256.194.17%General Equipment
000709Hbis Company Limited
2.180.02+0.93%48.57M105.91M2.152.162.202.1522.53B22.53B10.34B10.34B+1.87%+1.87%+16.58%+16.58%+1.40%-0.46%+4.31%1.83%0.47%22.9520.762.32%General Steel
600808Maanshan Iron & Steel
2.330.02+0.87%20.33M47.43M2.302.312.362.3018.05B13.90B7.75B5.97B+4.02%+4.95%+14.22%+20.73%-1.69%-10.38%-14.34%--0.34%LossLoss2.60%General Steel
601096Hsino Tower Group
4.860.03+0.62%28.93M140.84M4.824.834.954.7713.00B3.25B2.68B668.79M+5.42%+10.74%+9.25%+26.28%-6.62%+190.21%-12.82%0.51%4.33%60.75105.653.73%Professional Engineering
000898Angang Steel
2.440.01+0.41%22.84M55.85M2.402.432.472.4022.90B19.42B9.38B7.96B+3.39%+4.27%+18.45%+14.55%+1.24%-6.51%-2.01%--0.29%LossLoss2.88%General Steel
000778Xinxing Ductile Iron Pipes
3.870.01+0.26%21.61M83.54M3.843.863.893.8315.44B15.08B3.99B3.90B-0.51%-2.27%+17.27%+10.26%+4.31%-4.45%+2.92%1.55%0.56%20.7011.421.55%General Steel
001203Dazhong Mining
8.510.01+0.12%3.27M27.92M8.488.508.608.4612.83B10.35B1.51B1.22B-0.60%+1.41%+10.07%+4.02%-20.85%-21.07%-15.50%1.18%0.27%13.1311.241.65%Raw Materials for Steel Metallurgy
000932Hunan Valin Steel
4.580.000.00%58.41M267.35M4.534.584.644.5031.64B31.64B6.91B6.91B+7.01%+3.85%+17.74%+2.46%-8.22%-20.62%-6.91%5.02%0.85%8.246.233.06%General Steel
000825Shanxi Taigang Stainless Steel
3.850.000.00%20.16M77.95M3.833.853.903.8221.97B21.93B5.71B5.70B+1.05%+2.94%+15.62%+11.59%-0.26%-2.04%+3.22%--0.35%LossLoss2.08%Special Steel II
600126Hang Zhou Iron & Steel
4.040.000.00%14.54M58.75M3.984.044.103.9713.64B13.64B3.38B3.38B+0.25%0.00%+11.60%+14.77%-19.52%+1.25%-23.48%1.24%0.43%Loss74.813.22%General Steel
000655Shandong Jinling Mining
6.37-0.01-0.16%8.50M54.52M6.316.386.496.313.79B3.79B595.34M595.34M+6.88%+7.60%+16.88%+19.29%+3.07%-3.63%-9.39%2.20%1.43%18.2016.132.82%Raw Materials for Steel Metallurgy
601686Tianjin You Fa Steel Pipe Group Stock
5.55-0.01-0.18%1.83M10.19M5.555.565.595.527.94B7.94B1.43B1.43B+0.18%-1.42%+0.73%+5.92%-2.12%-11.27%-5.21%5.41%0.13%34.2613.941.26%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.20-0.06-0.26%2.62M60.99M23.1223.2623.4723.0822.67B22.15B977.17M954.76M-0.13%+4.55%+19.10%+10.48%-5.30%+22.96%+19.54%2.07%0.27%15.9615.231.68%Special Steel II
601003Liuzhou Iron & Steel
3.14-0.01-0.32%21.50M67.86M3.113.153.203.108.05B8.05B2.56B2.56B+6.80%+3.63%+13.36%+17.16%+7.17%-10.03%-0.95%--0.84%LossLoss3.18%General Steel
601121Xinjiang Baodi Mining
6.14-0.02-0.32%2.92M18.02M6.136.166.236.124.91B2.33B800.00M380.00M+2.16%+0.99%+9.06%+9.45%-4.70%-11.44%-10.92%2.72%0.77%26.4726.351.79%Raw Materials for Steel Metallurgy
600117Xining Special Steel
2.80-0.01-0.36%9.80M27.48M2.792.812.872.719.11B9.11B3.26B3.26B+1.82%+12.45%+25.00%+23.89%+5.26%-13.04%-15.92%--0.30%3.725.415.69%Special Steel II
002478Jiangsu Changbao Steeltube
5.06-0.02-0.39%4.60M23.36M5.065.085.125.044.56B3.64B901.35M719.59M-1.17%-0.78%+6.75%+1.81%-9.16%-12.76%-2.13%5.53%0.64%7.975.821.58%Special Steel II
688186Zhangjiagang Guangda Special Material
13.21-0.07-0.53%997.41K13.22M13.2013.2813.3813.142.83B2.83B214.24M214.24M-2.51%+4.59%+34.80%+42.97%+3.85%-32.74%-26.45%0.45%0.47%42.6125.901.81%Special Steel II
600399Fushun Special Steel
6.97-0.04-0.57%25.98M181.58M6.957.017.076.9113.75B13.75B1.97B1.97B-2.38%+8.23%+34.56%+20.80%+14.94%-17.06%-27.88%0.80%1.32%31.6837.882.28%Special Steel II
002110Sansteel Minguang
3.43-0.02-0.58%20.92M71.72M3.393.453.463.378.41B8.33B2.45B2.43B+6.19%+5.21%+9.94%+19.10%-3.11%-28.09%-15.31%--0.86%LossLoss2.61%General Steel
000717Guangdong Zhongnan Iron & Steel
2.87-0.02-0.69%77.33M223.69M2.822.892.992.786.96B6.96B2.42B2.42B+1.06%+12.55%+21.10%+70.83%+31.05%+1.77%+12.99%--3.19%Loss143.507.27%General Steel
002756Yongxing Special Materials Technology
37.61-0.32-0.84%3.49M131.44M37.7837.9338.0537.3720.28B14.62B539.10M388.69M-0.50%+6.03%+15.30%+18.08%-16.64%-13.06%-24.40%6.65%0.90%8.935.951.79%Energy Metals

News