Steel Concept

Watchlist
  • 1095.428
  • -8.072-0.73%
Market Closed Dec 12 15:00 CST
1104.431High1085.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002756Yongxing Special Materials Technology
44.711.81+4.22%16.05M707.14M42.9042.9045.9041.7324.10B17.38B539.10M388.69M+6.40%+0.83%-4.69%+40.07%+8.60%+7.69%-10.13%5.59%4.13%18.197.089.72%Energy Metals
603995Yongjin Technology Group
20.270.81+4.16%7.86M157.71M19.5719.4620.2819.477.41B7.41B365.62M365.62M+6.13%+6.80%+5.35%+25.28%+14.00%-2.93%+8.21%2.47%2.15%10.2716.364.16%Special Steel II
002075Jiangsu Shagang
7.760.19+2.51%97.78M753.33M7.597.577.837.5717.02B17.02B2.19B2.19B+5.87%+16.52%+0.26%+55.67%+87.67%+99.23%+107.21%0.97%4.46%149.2388.183.44%Special Steel II
000655Shandong Jinling Mining
7.150.10+1.42%6.73M47.72M7.037.057.157.004.26B4.26B595.34M595.34M+4.38%+4.84%+12.24%+41.87%+24.78%+0.85%+1.71%2.66%1.13%20.4318.102.13%Raw Materials for Steel Metallurgy
001379Shandong Tengda Fasten Tech.
25.330.35+1.40%5.71M143.30M24.8524.9825.4924.615.07B1.27B200.00M50.00M+5.85%+6.29%-2.31%+7.80%+70.83%+50.77%+50.77%0.71%11.42%74.0659.183.52%General Equipment
688186Zhangjiagang Guangda Special Material
17.760.22+1.25%3.89M69.29M17.4917.5418.0717.483.80B3.80B214.24M214.24M+1.08%-5.53%+26.59%+92.00%+67.71%-8.26%-0.84%0.62%1.81%48.2634.823.36%Special Steel II
601686Tianjin You Fa Steel Pipe Group Stock
5.980.07+1.18%8.08M48.08M5.935.916.025.858.56B8.56B1.43B1.43B+5.10%+6.98%+6.79%+13.04%+17.72%+1.61%+2.13%5.02%0.56%36.9115.032.88%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
6.610.06+0.92%17.49M114.08M6.556.556.656.413.71B3.71B561.07M561.07M+3.28%-2.51%+16.17%+36.57%-6.24%-8.19%-5.84%8.02%3.12%14.8910.543.66%General Steel
600399Fushun Special Steel
6.650.05+0.76%41.81M277.26M6.606.606.706.5513.11B13.11B1.97B1.97B+1.53%+2.94%-7.38%+28.63%+13.79%-32.92%-31.19%0.84%2.12%33.0836.142.27%Special Steel II
002478Jiangsu Changbao Steeltube
5.490.04+0.73%14.22M77.58M5.465.455.505.414.95B3.95B901.35M719.59M+2.62%+4.97%+4.37%+21.73%+5.78%-0.72%+6.19%5.10%1.98%8.656.321.65%Special Steel II
601096Hsino Tower Group
4.680.03+0.65%23.11M107.50M4.624.654.694.6112.52B3.13B2.68B668.79M+3.08%+4.70%+0.43%+20.35%+2.98%+179.46%-16.05%0.53%3.46%58.50101.741.72%Professional Engineering
002443Zhejiang Kingland Pipeline And Technologies
6.540.04+0.62%16.36M106.66M6.506.506.556.473.40B3.40B520.54M519.43M+3.15%+3.48%+4.98%+26.01%+18.69%-7.76%-3.68%0.92%3.15%19.0112.001.23%Special Steel II
601121Xinjiang Baodi Mining
6.910.04+0.58%8.88M61.22M6.866.876.936.835.53B2.63B800.00M380.00M+2.98%+5.02%+8.48%+29.16%+19.14%-1.05%+0.25%2.42%2.34%29.7829.661.46%Raw Materials for Steel Metallurgy
600282Nanjing Iron & Steel
4.560.02+0.44%42.40M192.98M4.534.544.584.4728.11B28.11B6.17B6.17B+4.59%+10.41%+7.80%+14.00%-6.56%+35.31%+36.12%7.68%0.69%12.7013.222.42%General Steel
000708Citic Pacific Special Steel Group
12.280.05+0.41%9.71M118.83M12.2312.2312.2812.1661.98B61.98B5.05B5.05B+4.24%+5.41%-0.24%+14.23%-14.07%-10.33%-8.87%4.60%0.19%11.9610.830.98%Special Steel II
001203Dazhong Mining
9.870.04+0.41%10.56M103.85M9.869.839.899.7414.88B12.01B1.51B1.22B+4.11%+4.56%+0.41%+36.11%-2.10%-5.02%-2.00%1.01%0.87%15.2313.041.53%Raw Materials for Steel Metallurgy
000825Shanxi Taigang Stainless Steel
3.960.01+0.25%55.14M217.35M3.953.953.983.9022.60B22.56B5.71B5.70B+4.76%+10.00%+7.61%+27.33%+13.79%+2.59%+6.17%--0.97%LossLoss2.03%Special Steel II
000761Bengang Steel Plates
3.670.000.00%14.27M52.28M3.683.673.713.6115.08B13.61B4.11B3.71B+2.23%+6.38%+7.94%+64.57%+37.45%-5.90%+2.80%--0.39%LossLoss2.73%General Steel
000932Hunan Valin Steel
4.700.000.00%91.81M430.51M4.694.704.734.6532.47B32.47B6.91B6.91B+3.07%+7.80%+3.75%+35.06%+3.98%-11.32%-4.47%4.89%1.33%11.846.391.70%General Steel
600126Hang Zhou Iron & Steel
4.440.000.00%33.00M146.21M4.504.444.514.3814.99B14.99B3.38B3.38B+3.50%+9.09%+8.03%+32.93%+2.78%-17.63%-15.91%1.13%0.98%Loss82.222.93%General Steel
300881Shengtak New Materials
33.85-0.01-0.03%1.59M54.00M34.2333.8634.3933.653.72B1.94B110.00M57.41M+2.14%+5.55%-6.59%+49.58%+32.59%+27.93%+35.24%1.63%2.77%15.4530.912.19%Special Steel II
600507Fangda Special Steel Technology
4.36-0.01-0.23%15.12M65.87M4.394.374.394.3310.09B10.09B2.31B2.31B+2.35%+3.07%+2.83%+23.16%+9.27%-8.02%-3.33%2.29%0.65%34.6014.631.37%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.86-0.01-0.26%433.75M1.68B3.983.874.163.649.36B9.35B2.42B2.42B+22.15%+42.44%+39.86%+133.94%+108.65%+36.40%+51.97%--17.90%Loss193.0013.44%General Steel
601003Liuzhou Iron & Steel
3.18-0.01-0.31%14.71M46.67M3.193.193.203.148.15B8.15B2.56B2.56B+3.58%+3.58%+3.25%+24.22%+19.55%-5.07%+0.32%--0.57%LossLoss1.88%General Steel
000778Xinxing Ductile Iron Pipes
4.09-0.02-0.49%47.78M194.95M4.104.114.114.0516.32B15.94B3.99B3.90B+2.76%+5.14%+3.28%+30.25%+16.19%+6.79%+8.78%1.47%1.23%21.8712.061.46%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.92-0.17-0.71%13.20M314.06M24.1024.0924.2123.5023.37B22.84B977.17M954.76M-1.40%+0.50%+7.65%+25.83%+0.21%+28.00%+23.25%2.01%1.38%16.3915.712.95%Special Steel II
600231Lingyuan Iron & Steel
2.14-0.02-0.93%17.08M36.51M2.162.162.182.116.10B6.03B2.85B2.82B+1.90%+4.39%+7.54%+50.70%+58.52%-7.36%-0.47%--0.61%LossLoss3.24%General Steel
000959Beijing Shougang
3.34-0.04-1.18%39.90M133.57M3.383.383.393.3325.97B21.73B7.77B6.51B+2.14%+5.70%+4.70%+30.98%+18.02%-7.99%-2.62%0.90%0.61%Loss39.291.78%General Steel
000709Hbis Company Limited
2.41-0.03-1.23%107.51M259.40M2.442.442.462.3924.91B24.91B10.34B10.34B+4.33%+8.56%+9.05%+39.31%+20.50%+13.15%+15.31%1.66%1.04%29.3922.952.87%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.54-0.05-1.39%30.70M108.77M3.603.593.603.525.45B5.43B1.54B1.53B+0.57%+7.60%+2.31%+42.17%+26.88%-10.15%-1.39%--2.00%LossLoss2.23%General Steel

News