Steel Concept

Watchlist
  • 987.945
  • -16.150-1.61%
Market Closed Jan 3 15:00 CST
1013.859High984.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000708Citic Pacific Special Steel Group
11.330.07+0.62%23.95M274.12M11.2611.2611.5811.2657.18B57.18B5.05B5.05B-2.91%-4.95%-3.82%-12.58%-13.38%-10.33%-0.70%4.99%0.47%11.039.992.84%Special Steel II
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
688186Zhangjiagang Guangda Special Material
15.850.03+0.19%5.04M81.94M15.9815.8216.8815.673.40B3.40B214.24M214.24M-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%Special Steel II
002478Jiangsu Changbao Steeltube
5.190.000.00%20.16M105.26M5.205.195.405.124.68B3.73B901.35M719.59M-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%Special Steel II
600507Fangda Special Steel Technology
3.99-0.01-0.25%15.72M62.81M4.014.004.043.969.23B9.23B2.31B2.31B-2.44%-4.55%-6.34%-3.86%+3.37%-10.54%-1.48%2.51%0.68%31.6713.392.00%Special Steel II
300881Shengtak New Materials
29.80-0.10-0.33%2.01M60.80M29.9029.9031.5629.643.28B1.71B110.00M57.41M-5.61%-5.87%-10.08%-11.52%+9.96%+22.28%-3.06%1.86%3.50%13.6027.216.42%Special Steel II
600019Baoshan Iron & Steel
6.88-0.04-0.58%74.88M518.36M6.936.927.026.85151.26B150.38B21.99B21.86B-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%General Steel
002318Zhejiang JIULI Hi-tech Metals
22.74-0.23-1.00%8.75M199.96M22.9822.9723.4522.6422.22B21.71B977.17M954.76M-3.68%-3.44%-6.27%+7.52%+1.34%+21.95%-2.86%2.11%0.92%15.5914.933.53%Special Steel II
603995Yongjin Technology Group
18.00-0.20-1.10%3.17M57.83M18.1018.2018.5817.916.58B6.58B365.62M365.62M-3.54%-4.66%-5.76%-7.88%+1.07%-4.78%-1.59%2.78%0.87%9.1214.533.68%Special Steel II
601003Liuzhou Iron & Steel
2.69-0.03-1.10%10.87M29.46M2.712.722.752.686.89B6.89B2.56B2.56B-5.28%-8.19%-12.38%-11.22%+2.28%-14.87%-2.54%--0.42%LossLoss2.57%General Steel
000898Angang Steel
2.30-0.03-1.29%43.74M101.56M2.352.332.362.2921.58B18.30B9.38B7.96B-5.74%-10.51%-13.53%-3.36%+6.98%-7.26%-4.17%--0.55%LossLoss3.00%General Steel
000959Beijing Shougang
2.96-0.04-1.33%26.72M80.00M3.013.003.042.9523.01B19.26B7.77B6.51B-5.13%-7.79%-9.48%-11.38%+10.45%-14.45%-2.95%1.01%0.41%Loss34.823.00%General Steel
000709Hbis Company Limited
2.12-0.03-1.40%100.30M215.07M2.162.152.192.1021.91B21.91B10.34B10.34B-4.93%-8.23%-8.23%-3.64%+10.42%+2.42%-4.07%1.89%0.97%25.8520.194.19%General Steel
600569Anyang Iron and Steel
1.79-0.03-1.65%34.29M61.72M1.811.821.841.765.14B5.14B2.87B2.87B-8.21%-21.83%-11.39%+7.19%+23.45%-16.74%-3.76%--1.19%LossLoss4.40%General Steel
001203Dazhong Mining
8.33-0.14-1.65%7.44M63.17M8.488.478.668.3212.56B10.95B1.51B1.31B-6.72%-9.85%-12.13%-4.16%-10.06%-15.79%-3.81%1.20%0.57%12.8511.004.01%Raw Materials for Steel Metallurgy
600010Inner Mongolia BaoTou Steel Union
1.78-0.03-1.66%450.38M812.04M1.821.811.841.7680.82B56.06B45.40B31.50B-5.82%-9.18%-9.64%+4.71%+25.35%+26.24%-4.30%--1.43%Loss161.824.42%General Steel
601096Hsino Tower Group
4.15-0.07-1.66%24.37M103.21M4.284.224.344.1511.10B6.82B2.68B1.64B-6.95%-5.90%-8.59%-8.76%+3.79%+147.81%-4.60%0.60%1.48%51.8890.224.50%Professional Engineering
000932Hunan Valin Steel
4.12-0.07-1.67%85.22M356.46M4.204.194.264.1128.46B28.46B6.91B6.91B-3.74%-8.85%-9.65%-7.42%-7.21%-15.92%-1.44%5.58%1.23%10.385.613.58%General Steel
000825Shanxi Taigang Stainless Steel
3.32-0.06-1.78%34.40M115.75M3.383.383.423.3118.95B18.91B5.71B5.70B-6.74%-10.99%-12.17%-12.86%-4.60%-10.03%-4.60%--0.60%LossLoss3.25%Special Steel II
002756Yongxing Special Materials Technology
37.30-0.69-1.82%7.65M292.17M37.9637.9939.1137.2420.11B14.50B539.10M388.69M-5.06%-9.29%-11.23%-1.61%+17.59%-13.43%-1.11%6.70%1.97%15.175.904.92%Energy Metals
600399Fushun Special Steel
5.52-0.11-1.95%33.46M187.68M5.635.635.715.5110.89B10.89B1.97B1.97B-9.06%-12.10%-15.73%-11.11%-0.36%-38.35%-4.83%1.01%1.70%27.4630.003.55%Special Steel II
000778Xinxing Ductile Iron Pipes
3.64-0.08-2.15%41.40M152.97M3.723.723.763.6414.52B14.18B3.99B3.90B-6.91%-7.85%-8.54%-10.12%+6.43%-0.82%-5.21%1.65%1.06%19.4710.743.23%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.24-0.12-2.24%5.97M31.75M5.375.365.425.217.51B7.51B1.43B1.43B-10.27%-7.26%-7.91%-8.07%+2.75%-8.63%-4.03%5.73%0.42%32.3513.173.92%General Steel
002443Zhejiang Kingland Pipeline And Technologies
5.61-0.13-2.26%8.59M48.71M5.765.745.795.582.92B2.91B520.54M519.43M-5.08%-8.48%-11.51%-13.29%+4.08%-17.98%-4.59%1.07%1.65%16.3110.293.66%Special Steel II
600117Xining Special Steel
2.15-0.05-2.27%13.88M30.18M2.212.202.222.147.00B7.00B3.26B3.26B-7.73%-13.65%-20.37%-15.35%+3.86%-22.38%-4.44%--0.43%2.864.153.64%Special Steel II
000655Shandong Jinling Mining
5.94-0.14-2.30%6.62M39.91M6.106.086.175.923.54B3.54B595.34M595.34M-5.11%-10.00%-12.65%+2.06%+8.59%-13.28%-3.41%3.20%1.11%16.9715.044.11%Raw Materials for Steel Metallurgy
600782Xinyu Iron & Steel
3.27-0.09-2.68%39.11M130.45M3.363.363.423.2610.29B10.29B3.15B3.15B-4.66%-10.90%-17.22%-4.39%-1.51%-2.39%-2.10%4.59%1.24%Loss20.704.76%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.50-0.16-2.83%6.93M38.81M5.675.665.725.503.09B3.09B561.07M561.07M-5.17%-7.09%-14.06%-5.01%-12.70%-20.52%-3.85%9.64%1.24%12.398.773.89%General Steel
601005Chongqing Iron & Steel
1.37-0.04-2.84%152.29M210.63M1.411.411.421.3612.22B11.48B8.92B8.38B-7.43%-13.29%-14.91%+4.58%+31.73%-0.72%-4.86%--1.82%LossLoss4.26%General Steel
600022Shandong Iron And Steel
1.37-0.04-2.84%130.87M181.56M1.411.411.421.3614.66B14.66B10.70B10.70B-8.05%-12.74%-16.46%-3.52%+12.30%+0.74%-5.52%--1.22%LossLoss4.26%General Steel

News