Steel Concept

Watchlist
  • 1053.792
  • 0.0000.00%
Pre-Opening Auction Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
3.040.12+4.11%0.000.000.002.920.000.0023.55B18.14B7.75B5.97B+28.27%+27.73%+26.14%+62.57%+38.81%+11.76%+11.76%--0.00%LossLoss0.00%General Steel
000778Xinxing Ductile Iron Pipes
4.020.04+1.01%0.000.000.003.980.000.0016.04B15.66B3.99B3.90B+3.34%-0.50%0.00%+21.08%+13.88%+4.14%+6.91%1.49%0.00%21.5011.860.00%General Steel
688186Zhangjiagang Guangda Special Material
18.060.17+0.95%0.000.000.0017.890.000.003.87B3.87B214.24M214.24M+4.39%+14.30%+29.09%+93.36%+71.51%-8.51%+0.84%0.61%0.00%49.0835.410.00%Special Steel II
601003Liuzhou Iron & Steel
3.070.02+0.66%0.000.000.003.050.000.007.87B7.87B2.56B2.56B+2.33%+0.66%-5.25%+14.55%+12.04%-10.50%-3.15%--0.00%LossLoss0.00%General Steel
600782Xinyu Iron & Steel
3.990.02+0.50%0.000.000.003.970.000.0012.55B12.55B3.15B3.15B+3.37%+3.91%+0.25%+32.12%+13.03%+7.84%+19.46%3.76%0.00%Loss25.250.00%General Steel
600231Lingyuan Iron & Steel
2.070.01+0.49%0.000.000.002.060.000.005.90B5.84B2.85B2.82B+1.47%+1.47%+1.97%+44.76%+45.77%-10.78%-3.72%--0.00%LossLoss0.00%General Steel
600399Fushun Special Steel
6.480.03+0.47%0.000.000.006.450.000.0012.78B12.78B1.97B1.97B-0.61%-4.14%-10.12%+28.83%+9.94%-32.53%-32.95%0.86%0.00%32.2435.220.00%Special Steel II
000959Beijing Shougang
3.260.01+0.31%0.000.000.003.250.000.0025.34B21.21B7.77B6.51B+3.49%+0.31%-1.51%+18.55%+10.88%-10.19%-4.96%0.92%0.00%Loss38.350.00%General Steel
000708Citic Pacific Special Steel Group
11.880.03+0.25%0.000.000.0011.850.000.0059.96B59.96B5.05B5.05B+1.02%-3.26%-3.18%+4.67%-20.54%-11.84%-11.84%4.76%0.00%11.5710.480.00%Special Steel II
600282Nanjing Iron & Steel
4.330.01+0.23%0.000.000.004.320.000.0026.69B26.69B6.17B6.17B+4.34%+2.12%-1.59%+3.59%-13.40%+28.11%+29.25%8.08%0.00%12.0612.550.00%General Steel
001379Shandong Tengda Fasten Tech.
23.670.000.00%0.000.000.0023.670.000.004.73B1.18B200.00M50.00M-4.56%-18.10%-5.13%+1.25%+63.26%+40.89%+40.89%0.76%0.00%69.2155.300.00%General Equipment
601005Chongqing Iron & Steel
1.550.000.00%0.000.000.001.550.000.0013.82B12.99B8.92B8.38B+4.73%-3.13%-8.28%+47.62%+39.64%+5.44%+11.51%--0.00%LossLoss0.00%General Steel
002110Sansteel Minguang
3.660.000.00%0.000.000.003.660.000.008.97B8.89B2.45B2.43B+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--0.00%LossLoss0.00%General Steel
002075Jiangsu Shagang
6.770.000.00%0.000.000.006.770.000.0014.85B14.85B2.19B2.19B+5.29%+1.96%-9.37%+47.01%+67.37%+72.48%+80.77%1.11%0.00%130.1976.930.00%Special Steel II
000761Bengang Steel Plates
3.520.000.00%0.000.000.003.520.000.0014.46B13.05B4.11B3.71B+2.62%-0.85%-3.30%+51.07%+24.82%-8.81%-1.40%--0.00%LossLoss0.00%General Steel
600507Fangda Special Steel Technology
4.260.000.00%0.000.000.004.260.000.009.85B9.85B2.31B2.31B+3.15%+0.71%-2.96%+15.45%+5.45%-9.94%-5.54%2.35%0.00%33.8114.300.00%Special Steel II
600569Anyang Iron and Steel
1.960.000.00%0.000.000.001.960.000.005.63B5.63B2.87B2.87B+6.52%+2.62%-5.31%+42.03%+22.50%-12.89%-7.98%--0.00%LossLoss0.00%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.720.000.00%0.000.000.001.720.000.0010.77B10.77B6.26B6.26B+6.17%+1.18%-7.53%+44.54%+43.33%+9.55%+15.44%--0.00%LossLoss0.00%General Steel
000825Shanxi Taigang Stainless Steel
3.720.000.00%0.000.000.003.720.000.0021.23B21.19B5.71B5.70B+3.33%-0.53%-3.38%+15.17%+2.20%-3.38%-0.27%--0.00%LossLoss0.00%Special Steel II
600117Xining Special Steel
2.660.000.00%0.000.000.002.660.000.008.66B8.66B3.26B3.26B+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.00%3.535.140.00%Special Steel II
000709Hbis Company Limited
2.290.000.00%0.000.000.002.290.000.0023.67B23.67B10.34B10.34B+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%0.00%27.9321.810.00%General Steel
002756Yongxing Special Materials Technology
43.240.000.00%0.000.000.0043.240.000.0023.31B16.81B539.10M388.69M-4.74%-7.37%+3.15%+38.59%+0.35%-0.50%-13.08%5.78%0.00%17.596.840.00%Energy Metals
603878Jiang Su Wujin Stainless Steel Pipe Group
6.290.000.00%0.000.000.006.290.000.003.53B3.53B561.07M561.07M-6.40%-4.12%+12.93%+24.55%-19.15%-9.76%-10.40%8.43%0.00%14.1710.030.00%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.80-0.02-0.08%0.000.000.0023.820.000.0023.26B22.72B977.17M954.76M-1.57%+2.67%+6.92%+27.07%-1.24%+28.25%+22.64%2.02%0.00%16.3115.630.00%Special Steel II
001203Dazhong Mining
9.46-0.01-0.11%0.000.000.009.470.000.0014.27B11.51B1.51B1.22B-0.11%-5.96%+7.87%+24.45%-7.45%-12.01%-6.07%1.06%0.00%14.6012.500.00%Raw Materials for Steel Metallurgy
002478Jiangsu Changbao Steeltube
5.31-0.01-0.19%0.000.000.005.320.000.004.79B3.82B901.35M719.59M+1.72%-0.56%-0.19%+15.94%-0.75%-5.52%+2.71%5.27%0.00%8.366.110.00%Special Steel II
000932Hunan Valin Steel
4.59-0.01-0.22%0.000.000.004.600.000.0031.71B31.71B6.91B6.91B+4.56%+0.44%-2.55%+19.22%-5.56%-14.37%-6.71%5.01%0.00%11.566.240.00%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.41-0.01-0.29%0.000.000.003.420.000.005.25B5.23B1.54B1.53B+4.92%+0.59%-6.32%+35.86%+20.07%-14.75%-5.01%--0.00%LossLoss0.00%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.30-0.02-0.32%0.000.000.006.320.000.003.28B3.27B520.54M519.43M+0.96%-0.79%-1.10%+22.33%+12.10%-11.14%-7.22%0.95%0.00%18.3111.560.00%Special Steel II
000898Angang Steel
2.56-0.01-0.39%0.000.000.002.570.000.0024.02B20.37B9.38B7.96B+7.56%+4.07%+0.79%+26.73%+13.78%-1.92%+2.81%--0.00%LossLoss0.00%General Steel

News