Steel Concept

Watchlist
  • 1051.420
  • -2.372-0.23%
Trading Dec 5 10:26 CST
1055.097High1046.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%122.47M371.22M2.872.873.162.857.66B7.66B2.42B2.42B+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.05%Loss158.0010.80%General Steel
002075Jiangsu Shagang
7.260.49+7.24%79.07M562.69M6.756.777.346.6615.93B15.93B2.19B2.19B+9.01%+7.08%-8.68%+47.11%+81.73%+83.57%+93.86%1.03%3.60%139.6282.5010.04%Special Steel II
603878Jiang Su Wujin Stainless Steel Pipe Group
6.410.12+1.91%4.76M30.29M6.276.296.456.253.60B3.60B561.07M561.07M-5.46%-1.54%+11.67%+26.18%-16.75%-8.03%-8.69%8.27%0.85%14.4410.223.18%General Steel
002110Sansteel Minguang
3.720.06+1.64%9.81M36.18M3.643.663.733.639.12B9.04B2.45B2.43B+4.49%+1.92%+1.64%+41.44%+15.89%-17.70%-8.15%--0.40%LossLoss2.73%General Steel
000898Angang Steel
2.600.03+1.17%27.77M72.16M2.562.572.622.5624.40B20.69B9.38B7.96B+8.33%+6.12%-0.76%+29.35%+18.72%-2.26%+4.42%--0.35%LossLoss2.34%General Steel
600231Lingyuan Iron & Steel
2.080.02+0.97%3.57M7.39M2.072.062.092.065.93B5.86B2.85B2.82B+1.46%+2.97%-0.95%+46.48%+48.57%-11.11%-3.26%--0.13%LossLoss1.46%General Steel
600126Hang Zhou Iron & Steel
4.240.04+0.95%7.94M33.43M4.204.204.254.1814.32B14.32B3.38B3.38B+4.18%+1.44%-0.70%+23.98%-2.75%-27.02%-19.70%1.18%0.24%Loss78.521.67%General Steel
600399Fushun Special Steel
6.510.06+0.93%9.90M64.14M6.436.456.536.3812.84B12.84B1.97B1.97B+0.77%-3.98%-10.33%+28.15%+10.08%-34.07%-32.64%0.86%0.50%32.3935.382.33%Special Steel II
600581Xinjiang Ba Yi Iron & Steel
3.450.03+0.88%10.26M35.10M3.393.423.473.375.31B5.29B1.54B1.53B+4.86%+2.37%-8.24%+38.00%+21.48%-14.18%-3.90%--0.67%LossLoss2.92%General Steel
000761Bengang Steel Plates
3.550.03+0.85%4.74M16.70M3.513.523.583.4814.58B13.16B4.11B3.71B+2.90%+2.01%-5.59%+53.02%+30.04%-9.67%-0.56%--0.13%LossLoss2.84%General Steel
002318Zhejiang JIULI Hi-tech Metals
24.020.20+0.84%1.76M41.87M23.6423.8224.0823.5023.47B22.93B977.17M954.76M+0.92%+0.08%+4.57%+26.49%-0.08%+27.65%+23.77%2.00%0.18%16.4615.772.44%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.730.01+0.58%23.56M40.52M1.721.721.741.7010.84B10.84B6.26B6.26B+4.85%+2.37%-9.90%+44.17%+46.61%+8.81%+16.11%--0.38%LossLoss2.33%General Steel
600569Anyang Iron and Steel
1.970.01+0.51%12.67M24.81M1.951.961.991.945.66B5.66B2.87B2.87B+4.79%+3.68%-6.64%+42.75%+24.68%-13.60%-7.51%--0.44%LossLoss2.55%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.350.03+0.47%2.20M13.95M6.296.326.376.293.31B3.30B520.54M519.43M+0.47%-0.47%-1.85%+22.59%+13.80%-11.56%-6.48%0.94%0.42%18.4611.651.27%Special Steel II
600282Nanjing Iron & Steel
4.340.02+0.46%9.93M43.03M4.324.324.354.3026.76B26.76B6.17B6.17B+5.08%+2.60%-3.56%+4.83%-11.43%+29.17%+29.55%8.06%0.16%12.0912.581.16%General Steel
600117Xining Special Steel
2.670.01+0.38%2.83M7.51M2.652.662.682.648.69B8.69B3.26B3.26B+2.30%+0.75%-8.87%+28.99%+28.99%-14.42%-19.82%--0.09%3.555.151.50%Special Steel II
601096Hsino Tower Group
4.500.01+0.22%5.42M24.38M4.464.494.524.4612.04B3.01B2.68B668.79M+0.67%-2.60%-8.35%+19.09%-0.10%+168.71%-19.28%0.56%0.81%56.2597.831.34%Professional Engineering
001379Shandong Tengda Fasten Tech.
23.720.05+0.21%930.80K22.09M23.6423.6723.9023.454.74B1.19B200.00M50.00M-0.46%-14.28%-13.59%+0.99%+62.93%+41.19%+41.19%0.76%1.86%69.3655.421.90%General Equipment
300881Shengtak New Materials
32.880.01+0.03%615.40K20.10M32.5332.8733.0632.403.62B1.89B110.00M57.41M+2.53%-1.50%-7.69%+38.44%+29.55%+21.60%+31.36%1.68%1.07%15.0130.032.01%Special Steel II
601005Chongqing Iron & Steel
1.550.000.00%67.45M104.30M1.541.551.571.5313.82B12.99B8.92B8.38B+4.03%-0.64%-13.41%+49.04%+40.91%+3.33%+11.51%--0.81%LossLoss2.58%General Steel
601003Liuzhou Iron & Steel
3.050.000.00%3.76M11.45M3.063.053.073.037.82B7.82B2.56B2.56B-0.65%0.00%-8.13%+11.31%+12.96%-12.10%-3.79%--0.15%LossLoss1.31%General Steel
000959Beijing Shougang
3.250.000.00%7.46M24.18M3.243.253.263.2325.27B21.15B7.77B6.51B+2.85%0.00%-4.97%+18.18%+12.46%-11.68%-5.25%0.92%0.12%Loss38.240.92%General Steel
000825Shanxi Taigang Stainless Steel
3.720.000.00%7.97M29.63M3.703.723.743.6921.23B21.19B5.71B5.70B+3.33%-0.27%-5.82%+14.46%+4.20%-4.62%-0.27%--0.14%LossLoss1.34%Special Steel II
603995Yongjin Technology Group
19.08-0.03-0.16%465.80K8.89M19.0619.1119.1819.026.98B6.98B365.62M365.62M+0.53%-0.83%-4.31%+17.13%+7.67%-11.47%+1.85%2.62%0.13%9.6715.400.84%Special Steel II
601686Tianjin You Fa Steel Pipe Group Stock
5.65-0.01-0.18%836.50K4.72M5.635.665.675.628.09B8.09B1.43B1.43B+1.07%-1.22%-1.05%+6.60%+12.55%-4.80%-3.50%5.31%0.06%34.8814.200.88%General Steel
600782Xinyu Iron & Steel
3.96-0.01-0.25%9.96M39.49M3.973.974.003.9312.46B12.46B3.15B3.15B+2.86%-1.49%-5.26%+32.44%+14.78%+5.32%+18.56%3.79%0.32%Loss25.061.76%General Steel
001203Dazhong Mining
9.44-0.03-0.32%2.65M24.95M9.419.479.479.3714.24B11.48B1.51B1.22B0.00%-6.07%+5.95%+23.70%-7.46%-12.44%-6.27%1.06%0.22%14.5712.471.06%Raw Materials for Steel Metallurgy
002478Jiangsu Changbao Steeltube
5.30-0.02-0.38%2.85M15.10M5.305.325.335.284.78B3.81B901.35M719.59M+1.34%-1.49%-3.28%+15.22%+0.19%-6.85%+2.51%5.28%0.40%8.356.100.94%Special Steel II
600019Baoshan Iron & Steel
6.79-0.03-0.44%17.08M116.00M6.826.826.826.77149.28B148.42B21.99B21.86B+2.57%+0.30%-2.30%+17.83%+3.88%+14.19%+20.68%4.57%0.08%15.7512.500.73%General Steel
601121Xinjiang Baodi Mining
6.65-0.03-0.45%2.11M14.02M6.626.686.676.625.32B2.53B800.00M380.00M+1.06%-4.32%+1.99%+21.35%+13.87%-8.31%-3.53%2.51%0.56%28.6628.540.75%Raw Materials for Steel Metallurgy

News