Steel Concept

Watchlist
  • 1069.592
  • +15.343+1.46%
Not Open Dec 18 15:00 CST
1079.329High1061.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600569Anyang Iron and Steel
2.280.21+10.14%83.85M187.64M2.022.072.282.026.55B6.55B2.87B2.87B+6.54%+16.33%+19.37%+71.43%+60.56%+1.33%+7.04%--2.92%LossLoss12.56%General Steel
000717Guangdong Zhongnan Iron & Steel
3.560.32+9.88%104.33M366.77M3.353.243.563.358.63B8.63B2.42B2.42B-8.01%+24.04%+21.09%+100.00%+109.41%+27.60%+40.16%--4.31%Loss178.006.48%General Steel
600126Hang Zhou Iron & Steel
4.870.22+4.73%124.30M600.38M4.704.654.944.6616.45B16.45B3.38B3.38B+9.68%+15.95%+16.23%+47.58%+19.95%-8.97%-7.77%1.03%3.68%Loss90.196.02%General Steel
600808Maanshan Iron & Steel
2.910.13+4.68%297.47M865.17M2.832.783.012.8222.54B17.37B7.75B5.97B+1.75%-0.34%+22.27%+62.57%+43.35%+7.38%+6.99%--4.99%LossLoss6.84%General Steel
002075Jiangsu Shagang
7.180.31+4.51%95.92M680.25M6.936.877.346.8215.75B15.75B2.19B2.19B-5.15%+6.06%+8.13%+60.45%+91.72%+86.74%+91.72%1.04%4.37%138.0881.597.57%Special Steel II
688186Zhangjiagang Guangda Special Material
16.700.64+3.99%4.41M72.85M15.9016.0616.9315.903.58B3.58B214.24M214.24M-4.79%-6.65%+5.70%+83.52%+78.23%-11.78%-6.76%0.66%2.06%45.3832.756.41%Special Steel II
600019Baoshan Iron & Steel
7.020.16+2.33%138.01M968.72M6.886.867.086.88154.34B153.44B21.99B21.86B+0.43%+2.93%+4.31%+28.28%+8.63%+20.70%+24.77%4.42%0.63%16.2912.932.92%General Steel
600022Shandong Iron And Steel
1.580.03+1.94%173.35M275.65M1.551.551.611.5516.90B16.90B10.70B10.70B-8.14%+0.64%+2.60%+30.58%+31.67%+12.06%+15.33%--1.62%LossLoss3.87%General Steel
601005Chongqing Iron & Steel
1.590.03+1.92%226.84M363.82M1.571.561.631.5714.18B13.32B8.92B8.38B-9.14%+2.58%-0.63%+54.37%+54.37%+9.66%+14.39%--2.71%LossLoss3.85%General Steel
600282Nanjing Iron & Steel
4.710.08+1.73%43.78M206.50M4.624.634.784.6229.04B29.04B6.17B6.17B+3.74%+9.03%+11.08%+18.94%-2.48%+40.18%+40.60%7.43%0.71%13.1213.653.46%General Steel
600010Inner Mongolia BaoTou Steel Union
1.980.03+1.54%372.27M737.27M1.951.952.001.9589.90B62.36B45.40B31.50B-6.16%+0.51%+2.06%+43.48%+43.48%+28.57%+35.62%--1.18%Loss180.002.56%General Steel
601096Hsino Tower Group
4.540.06+1.34%21.26M96.96M4.494.484.604.4712.15B3.04B2.68B668.79M-2.37%+1.11%-2.58%+12.42%+11.42%+171.10%-18.56%0.55%3.18%56.7598.702.90%Professional Engineering
000898Angang Steel
2.570.03+1.18%46.53M120.41M2.602.542.642.5524.12B20.45B9.38B7.96B-6.20%0.00%+4.47%+41.99%+21.23%+0.39%+3.21%--0.59%LossLoss3.54%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.770.02+1.14%67.15M119.42M1.751.751.801.7411.09B11.09B6.26B6.26B-8.29%+2.91%+4.12%+42.74%+53.91%+13.46%+18.79%--1.07%LossLoss3.43%General Steel
600782Xinyu Iron & Steel
3.720.03+0.81%73.96M279.60M3.783.693.853.7011.70B11.70B3.15B3.15B-8.82%-6.30%-3.13%+39.85%+13.41%+4.49%+11.38%4.03%2.35%Loss23.544.07%General Steel
000932Hunan Valin Steel
4.570.03+0.66%79.80M368.38M4.574.544.684.5531.57B31.57B6.91B6.91B-2.77%-0.65%0.00%+34.41%+4.58%-11.09%-7.11%5.03%1.16%11.516.222.86%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.160.04+0.65%7.96M49.04M6.156.126.216.113.21B3.20B520.54M519.43M-5.23%-2.53%-2.99%+21.74%+17.56%-12.75%-9.28%0.97%1.53%17.9111.301.63%Special Steel II
000778Xinxing Ductile Iron Pipes
3.950.02+0.51%52.43M209.59M3.993.934.043.9415.76B15.39B3.99B3.90B-3.89%-0.75%-2.23%+29.93%+15.16%+2.86%+5.05%1.52%1.35%21.1211.652.55%General Steel
600231Lingyuan Iron & Steel
2.020.01+0.50%20.16M41.19M2.022.012.082.015.76B5.69B2.85B2.82B-6.48%-1.94%-0.98%+37.41%+64.23%-11.40%-6.05%--0.72%LossLoss3.48%General Steel
000709Hbis Company Limited
2.320.01+0.43%96.49M225.67M2.332.312.392.3123.98B23.98B10.34B10.34B-4.92%+1.31%+2.65%+38.92%+22.75%+9.43%+11.00%1.72%0.93%28.2922.103.46%General Steel
000708Citic Pacific Special Steel Group
11.990.05+0.42%8.62M104.03M11.9911.9412.1411.9960.52B60.52B5.05B5.05B-1.96%+1.18%-2.36%+13.65%-14.05%-7.52%-11.02%4.71%0.17%11.6710.571.26%Special Steel II
600399Fushun Special Steel
6.260.02+0.32%23.97M150.84M6.246.246.356.2212.35B12.35B1.97B1.97B-5.15%-2.95%-7.40%+25.20%+13.20%-36.98%-35.22%0.89%1.22%31.1434.022.08%Special Steel II
000959Beijing Shougang
3.230.01+0.31%30.34M98.72M3.243.223.283.2225.11B21.02B7.77B6.51B-4.44%-0.62%-0.62%+25.68%+18.75%-10.53%-5.83%0.93%0.47%Loss38.001.86%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.270.01+0.31%23.36M77.24M3.293.263.353.265.03B5.01B1.54B1.53B-8.91%-4.39%-3.54%+30.80%+24.81%-15.72%-8.91%--1.52%LossLoss2.76%General Steel
000825Shanxi Taigang Stainless Steel
3.780.01+0.27%30.88M117.80M3.813.773.863.7721.57B21.53B5.71B5.70B-4.30%+1.61%+1.07%+29.45%+12.17%-1.05%+1.34%--0.54%LossLoss2.39%Special Steel II
001203Dazhong Mining
9.250.02+0.22%5.87M54.46M9.259.239.349.2213.95B11.25B1.51B1.22B-5.90%-2.32%-8.05%+29.53%-2.44%-10.90%-8.16%1.08%0.48%14.2712.221.30%Raw Materials for Steel Metallurgy
300881Shengtak New Materials
31.630.06+0.19%1.25M39.72M31.5631.5732.1231.103.48B1.82B110.00M57.41M-6.59%-3.77%-3.60%+43.06%+26.42%+20.86%+26.37%1.75%2.19%14.4428.893.23%Special Steel II
002110Sansteel Minguang
3.460.000.00%36.69M128.16M3.523.463.523.458.48B8.40B2.45B2.43B-9.66%-5.46%-6.49%+34.63%+17.29%-20.28%-14.57%--1.51%LossLoss2.02%General Steel
000761Bengang Steel Plates
3.460.000.00%9.02M31.44M3.483.463.543.4414.21B12.83B4.11B3.71B-5.72%-1.70%-2.54%+42.39%+37.30%-11.51%-3.08%--0.24%LossLoss2.89%General Steel
600507Fangda Special Steel Technology
4.190.000.00%15.17M64.05M4.204.194.254.189.69B9.69B2.31B2.31B-4.12%-1.64%-0.95%+17.70%+8.83%-10.09%-7.10%2.39%0.66%33.2514.061.67%Special Steel II

News