Steel Concept

Watchlist
  • 1053.792
  • +1.271+0.12%
Not Open Dec 4 15:00 CST
1062.612High1044.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%347.05M975.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%LossLoss12.83%General Steel
600022Shandong Iron And Steel
1.570.05+3.29%236.49M366.67M1.521.521.611.5016.80B16.80B10.70B10.70B+6.80%+1.95%-3.68%+27.64%+35.34%+11.35%+14.60%--2.21%LossLoss7.24%General Steel
002075Jiangsu Shagang
6.770.17+2.58%95.70M638.44M6.596.606.856.4714.85B14.85B2.19B2.19B+5.29%+1.96%-9.37%+47.01%+67.37%+72.48%+80.77%1.11%4.36%130.1976.935.76%Special Steel II
600282Nanjing Iron & Steel
4.320.04+0.93%32.92M141.68M4.284.284.344.2526.63B26.63B6.17B6.17B+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%General Steel
000898Angang Steel
2.570.02+0.78%70.23M180.64M2.532.552.612.5124.12B20.45B9.38B7.96B+7.98%+4.47%+1.18%+27.23%+14.22%-1.53%+3.21%--0.88%LossLoss3.92%General Steel
000717Guangdong Zhongnan Iron & Steel
2.870.02+0.70%78.39M225.07M2.812.852.932.806.96B6.96B2.42B2.42B+7.09%-2.38%-1.71%+75.00%+47.18%-0.69%+12.99%--3.23%Loss143.504.56%General Steel
601005Chongqing Iron & Steel
1.550.01+0.65%223.91M348.40M1.531.541.591.5313.82B12.99B8.92B8.38B+4.73%-3.13%-8.28%+47.62%+39.64%+5.44%+11.51%--2.67%LossLoss3.90%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.720.01+0.58%95.08M164.51M1.711.711.761.6910.77B10.77B6.26B6.26B+6.17%+1.18%-7.53%+44.54%+43.33%+9.55%+15.44%--1.52%LossLoss4.09%General Steel
600782Xinyu Iron & Steel
3.970.02+0.51%47.11M187.54M3.933.954.033.9112.49B12.49B3.15B3.15B+2.85%+3.39%-0.25%+31.46%+12.46%+7.30%+18.86%3.78%1.50%Loss25.133.04%General Steel
000932Hunan Valin Steel
4.600.02+0.44%61.19M280.75M4.584.584.654.5331.78B31.78B6.91B6.91B+4.78%+0.66%-2.34%+19.48%-5.35%-14.18%-6.50%5.00%0.89%11.596.262.62%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.820.02+0.08%8.16M194.38M23.7123.8024.1023.4123.28B22.74B977.17M954.76M-1.49%+2.76%+7.01%+27.18%-1.16%+28.36%+22.74%2.02%0.86%16.3315.642.90%Special Steel II
600569Anyang Iron and Steel
1.960.000.00%38.70M76.28M1.951.962.031.935.63B5.63B2.87B2.87B+6.52%+2.62%-5.31%+42.03%+22.50%-12.89%-7.98%--1.35%LossLoss5.10%General Steel
600010Inner Mongolia BaoTou Steel Union
1.970.000.00%658.34M1.31B2.001.972.031.9689.45B62.05B45.40B31.50B+2.07%+1.55%-8.80%+38.73%+34.93%+24.68%+34.93%--2.09%Loss179.093.55%General Steel
600019Baoshan Iron & Steel
6.820.000.00%70.89M483.13M6.816.826.876.74149.94B149.07B21.99B21.86B+3.33%+1.34%+0.44%+17.13%+2.00%+15.47%+21.22%4.55%0.32%15.8212.561.91%General Steel
000825Shanxi Taigang Stainless Steel
3.720.000.00%33.27M123.81M3.713.723.753.6821.23B21.19B5.71B5.70B+3.33%-0.53%-3.38%+15.17%+2.20%-3.38%-0.27%--0.58%LossLoss1.88%Special Steel II
000709Hbis Company Limited
2.290.000.00%107.45M245.89M2.292.292.322.2623.67B23.67B10.34B10.34B+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%1.04%27.9321.812.62%General Steel
000708Citic Pacific Special Steel Group
11.85-0.03-0.25%9.05M107.08M11.8211.8811.9311.7759.81B59.81B5.05B5.05B+0.77%-3.50%-3.42%+4.41%-20.74%-12.06%-12.06%4.77%0.18%11.5410.451.35%Special Steel II
600581Xinjiang Ba Yi Iron & Steel
3.42-0.01-0.29%27.50M94.82M3.413.433.503.385.26B5.24B1.54B1.53B+5.23%+0.88%-6.04%+36.25%+20.42%-14.50%-4.74%--1.79%LossLoss3.50%General Steel
002110Sansteel Minguang
3.66-0.02-0.54%33.13M121.93M3.653.683.733.618.97B8.89B2.45B2.43B+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--1.36%LossLoss3.26%General Steel
000959Beijing Shougang
3.25-0.02-0.61%29.67M96.60M3.263.273.283.2325.27B21.15B7.77B6.51B+3.17%0.00%-1.81%+18.18%+10.54%-10.47%-5.25%0.92%0.46%Loss38.241.53%General Steel
600507Fangda Special Steel Technology
4.26-0.03-0.70%15.61M66.61M4.304.294.304.249.85B9.85B2.31B2.31B+3.15%+0.71%-2.96%+15.45%+5.45%-9.94%-5.54%2.35%0.68%33.8114.301.40%Special Steel II
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%12.70M67.80M5.355.365.385.304.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%Special Steel II
600117Xining Special Steel
2.66-0.02-0.75%12.77M34.02M2.642.682.702.648.66B8.66B3.26B3.26B+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.39%3.535.142.24%Special Steel II
300881Shengtak New Materials
32.87-0.28-0.84%2.04M67.71M33.2833.1534.5032.113.62B1.89B110.00M57.41M+1.92%+0.18%-6.09%+39.81%+33.02%+23.02%+31.32%1.68%3.56%15.0030.027.21%Special Steel II
601686Tianjin You Fa Steel Pipe Group Stock
5.66-0.05-0.88%2.88M16.31M5.715.715.715.638.10B8.10B1.43B1.43B+2.17%-0.70%+1.43%+5.40%+12.52%-3.66%-3.33%5.30%0.20%34.9414.221.40%General Steel
601121Xinjiang Baodi Mining
6.68-0.06-0.89%7.58M50.99M6.786.746.826.645.34B2.54B800.00M380.00M+2.45%-7.86%+3.57%+20.36%+12.84%-7.90%-3.09%2.50%1.99%28.7928.672.67%Raw Materials for Steel Metallurgy
600231Lingyuan Iron & Steel
2.06-0.02-0.96%13.77M28.61M2.062.082.112.055.88B5.81B2.85B2.82B+0.98%+0.98%+1.48%+44.06%+45.07%-11.21%-4.19%--0.49%LossLoss2.89%General Steel
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%40.45M161.38M4.014.024.023.9615.88B15.51B3.99B3.90B+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%General Steel
000761Bengang Steel Plates
3.52-0.04-1.12%11.14M39.49M3.563.563.603.5014.46B13.05B4.11B3.71B+2.62%-0.85%-3.30%+51.07%+24.82%-8.81%-1.40%--0.30%LossLoss2.81%General Steel
000655Shandong Jinling Mining
6.94-0.08-1.14%7.15M49.80M6.987.027.036.874.13B4.13B595.34M595.34M+1.17%+6.44%+3.74%+32.95%+21.12%-2.66%-1.28%2.02%1.20%19.8317.572.28%Raw Materials for Steel Metallurgy

News