Steel Concept

Watchlist
  • 1000.446
  • +0.041+0.00%
Not Open Jan 7 15:00 CST
1001.521High985.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
3.400.26+8.28%306.82M1.01B3.173.143.403.1626.34B20.29B7.75B5.97B+7.26%+15.65%+24.09%+51.11%+68.32%+27.34%+10.03%--5.14%LossLoss7.64%General Steel
300881Shengtak New Materials
31.220.93+3.07%1.47M45.02M30.3530.2931.2430.153.43B1.79B110.00M57.41M+0.16%-0.26%-7.06%-4.79%+14.53%+31.12%+1.56%1.77%2.55%14.2528.513.60%Special Steel II
000717Guangdong Zhongnan Iron & Steel
2.600.07+2.77%60.55M154.85M2.532.532.602.516.30B6.30B2.42B2.42B-7.80%-14.75%-32.11%+2.77%+50.29%+1.96%-4.41%--2.50%Loss130.003.56%General Steel
002756Yongxing Special Materials Technology
39.030.96+2.52%7.27M279.21M37.6938.0739.1137.2921.04B15.17B539.10M388.69M+0.33%-3.08%-6.63%+7.08%+9.60%-15.11%+3.47%6.41%1.87%15.886.184.78%Energy Metals
001379Shandong Tengda Fasten Tech.
20.320.45+2.26%2.54M50.80M19.7819.8720.3319.694.06B1.02B200.00M50.00M-13.31%-13.38%-19.65%-8.62%+52.58%+20.95%-11.07%0.89%5.07%59.4247.483.22%General Equipment
601005Chongqing Iron & Steel
1.390.03+2.21%115.19M158.14M1.371.361.391.3612.40B11.65B8.92B8.38B-6.71%-7.33%-17.26%+8.59%+32.38%+1.46%-3.47%--1.37%LossLoss2.21%General Steel
600126Hang Zhou Iron & Steel
4.650.10+2.20%51.23M233.19M4.574.554.664.4315.70B15.70B3.38B3.38B-9.18%+7.64%+8.90%+13.14%+19.85%-8.10%-2.72%1.08%1.52%Loss86.115.06%General Steel
688186Zhangjiagang Guangda Special Material
16.550.35+2.16%3.71M61.08M16.1816.2016.8415.963.55B3.55B214.24M214.24M+4.15%-5.16%-5.21%+28.20%+70.97%-4.45%+7.82%0.66%1.73%44.9732.455.43%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.530.03+2.00%40.88M61.36M1.491.501.531.479.58B9.58B6.26B6.26B-6.71%-7.27%-17.74%+9.29%+26.45%+3.38%-3.77%--0.65%LossLoss4.00%General Steel
600117Xining Special Steel
2.220.04+1.83%10.38M22.72M2.172.182.222.157.23B7.23B3.26B3.26B-3.48%-6.33%-19.57%-11.90%-1.33%-24.23%-1.33%--0.32%2.954.293.21%Special Steel II
600010Inner Mongolia BaoTou Steel Union
1.830.03+1.67%371.40M678.41M1.801.801.851.7983.09B57.64B45.40B31.50B-3.68%-3.68%-9.85%+9.58%+27.97%+27.97%-1.61%--1.18%Loss166.363.33%General Steel
600022Shandong Iron And Steel
1.400.02+1.45%72.13M99.89M1.381.381.401.3714.98B14.98B10.70B10.70B-6.04%-6.67%-14.63%0.00%+12.90%+3.70%-3.45%--0.67%LossLoss2.17%General Steel
601096Hsino Tower Group
4.230.06+1.44%14.64M61.28M4.174.174.244.1311.32B6.95B2.68B1.64B-5.37%-2.31%-8.44%-7.82%+5.00%-27.75%-2.76%0.59%0.89%52.8891.962.64%Professional Engineering
000655Shandong Jinling Mining
6.050.07+1.17%4.76M28.61M6.005.986.095.923.60B3.60B595.34M595.34M-3.35%-4.27%-12.45%+2.20%+7.27%-11.03%-1.63%3.14%0.80%17.2915.322.84%Raw Materials for Steel Metallurgy
600569Anyang Iron and Steel
1.780.02+1.14%29.90M52.44M1.751.761.781.735.11B5.11B2.87B2.87B-6.81%-13.59%-13.59%+7.88%+21.09%-15.64%-4.30%--1.04%LossLoss2.84%General Steel
601003Liuzhou Iron & Steel
2.720.03+1.12%6.84M18.39M2.702.692.722.666.97B6.97B2.56B2.56B-3.20%-2.51%-13.38%-11.40%+4.21%-12.82%-1.45%--0.27%LossLoss2.23%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.690.04+0.71%4.84M27.31M5.655.655.705.583.19B3.19B561.07M561.07M-2.23%-0.18%-10.95%-0.18%-8.67%-17.30%-0.52%9.31%0.86%12.829.072.12%General Steel
600581Xinjiang Ba Yi Iron & Steel
2.930.02+0.69%10.93M31.59M2.912.912.932.864.51B4.49B1.54B1.53B-6.69%-9.01%-16.52%-10.94%+10.15%-17.46%-4.56%--0.71%LossLoss2.41%General Steel
600231Lingyuan Iron & Steel
1.720.01+0.58%7.39M12.57M1.701.711.721.684.91B4.85B2.85B2.82B-4.44%-8.99%-18.87%-3.91%+33.33%-20.00%-3.91%--0.26%LossLoss2.34%General Steel
002443Zhejiang Kingland Pipeline And Technologies
5.660.03+0.53%5.46M30.71M5.635.635.695.552.95B2.94B520.54M519.43M-5.03%-5.19%-12.11%-16.64%+3.10%-16.52%-3.74%1.06%1.05%16.4510.392.49%Special Steel II
000898Angang Steel
2.330.01+0.43%25.85M59.60M2.312.322.332.2921.86B18.54B9.38B7.96B-4.90%-4.90%-12.08%-1.27%+7.87%-4.51%-2.92%--0.33%LossLoss1.72%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.290.02+0.38%3.60M18.99M5.325.275.345.227.58B7.58B1.43B1.43B-7.36%-14.12%-8.32%-6.37%+2.52%-8.87%-3.11%5.67%0.25%32.6513.292.28%General Steel
001203Dazhong Mining
8.450.02+0.24%4.76M39.97M8.438.438.478.2812.74B11.11B1.51B1.31B-5.06%-6.01%-11.24%-1.87%-10.60%-13.88%-2.42%1.18%0.36%13.0411.162.25%Raw Materials for Steel Metallurgy
601121Xinjiang Baodi Mining
6.710.000.00%0.000.000.006.710.000.005.37B2.55B800.00M380.00M-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%Raw Materials for Steel Metallurgy
000761Bengang Steel Plates
3.110.000.00%8.59M26.49M3.103.113.133.0412.78B11.53B4.11B3.71B-4.60%-3.42%-13.37%-7.72%+18.70%-17.29%-2.81%--0.23%LossLoss2.89%General Steel
600399Fushun Special Steel
5.570.000.00%23.36M129.78M5.575.575.605.5010.98B10.98B1.97B1.97B-7.01%-8.09%-14.44%-12.01%-10.16%-41.21%-3.97%1.01%1.18%27.7130.271.80%Special Steel II
000825Shanxi Taigang Stainless Steel
3.370.000.00%21.59M72.27M3.373.373.383.3119.23B19.20B5.71B5.70B-5.87%-6.13%-13.37%-11.08%-4.80%-8.92%-3.16%--0.38%LossLoss2.08%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
22.80-0.01-0.04%7.26M165.10M22.8122.8122.9922.4522.28B21.77B977.17M954.76M-2.15%-3.80%-9.67%+2.93%+0.31%+20.40%-2.61%2.11%0.76%15.6314.972.37%Special Steel II
002110Sansteel Minguang
3.08-0.01-0.32%12.05M37.01M3.093.093.103.047.48B7.48B2.43B2.43B-2.84%-4.35%-18.95%-6.67%+2.33%-23.95%-7.23%--0.50%LossLoss1.94%General Steel
000709Hbis Company Limited
2.15-0.01-0.46%75.54M161.77M2.152.162.162.1222.22B22.22B10.34B10.34B-4.02%-4.02%-10.79%-1.38%+10.26%+4.37%-2.71%1.86%0.73%26.2220.481.85%General Steel

News