Steel Concept

Watchlist
  • 1044.922
  • +4.178+0.40%
Market Closed Dec 27 15:00 CST
1055.715High1042.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.640.04+2.50%72.39M119.83M1.601.601.691.6010.27B10.27B6.26B6.26B-3.53%-9.39%-1.20%+20.59%+33.33%+5.81%+10.07%--1.16%LossLoss5.63%General Steel
601005Chongqing Iron & Steel
1.510.03+2.03%136.88M206.85M1.491.481.531.4813.47B12.65B8.92B8.38B-3.21%-7.36%+1.34%+23.77%+39.81%+5.59%+8.63%--1.63%LossLoss3.38%General Steel
600126Hang Zhou Iron & Steel
4.780.09+1.92%151.64M737.48M4.824.695.054.7416.14B16.14B3.38B3.38B+5.05%+9.89%+16.59%+19.80%+13.00%-9.47%-9.47%1.05%4.49%Loss88.526.61%General Steel
000761Bengang Steel Plates
3.310.06+1.85%17.53M58.89M3.253.253.423.2313.60B12.27B4.11B3.71B-1.19%-7.28%-3.22%+0.61%+23.05%-14.69%-7.28%--0.47%LossLoss5.85%General Steel
000898Angang Steel
2.480.04+1.64%38.16M94.97M2.452.442.512.4423.27B19.73B9.38B7.96B0.00%-4.25%+2.48%+10.71%+12.22%-1.59%-0.40%--0.48%LossLoss2.87%General Steel
000655Shandong Jinling Mining
6.360.10+1.60%4.46M28.32M6.296.266.406.273.79B3.79B595.34M595.34M-3.05%-8.49%-6.47%+10.99%+12.97%-7.69%-8.88%2.99%0.75%18.1716.102.08%Raw Materials for Steel Metallurgy
600010Inner Mongolia BaoTou Steel Union
1.920.03+1.59%409.26M786.75M1.891.891.951.8987.18B60.47B45.40B31.50B-1.54%-4.48%0.00%+22.29%+34.27%+31.51%+31.51%--1.30%Loss174.553.18%General Steel
601121Xinjiang Baodi Mining
7.090.11+1.58%15.27M107.22M6.986.987.106.915.67B2.69B800.00M380.00M+2.01%+2.31%+5.66%+19.36%+22.66%-1.02%+2.86%2.36%4.02%30.5630.432.72%Raw Materials for Steel Metallurgy
603995Yongjin Technology Group
18.950.29+1.55%3.47M65.72M18.6618.6619.1018.646.93B6.93B365.62M365.62M+1.07%-2.27%-1.25%+2.60%+5.39%-2.98%+1.16%2.64%0.95%9.6015.292.47%Special Steel II
603878Jiang Su Wujin Stainless Steel Pipe Group
5.890.09+1.55%8.14M48.00M5.815.806.005.803.30B3.30B561.07M561.07M+0.51%-6.80%-10.76%+1.55%-7.39%-15.25%-16.10%9.00%1.45%13.279.393.45%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.000.09+1.52%8.16M48.81M5.895.916.035.893.12B3.12B520.54M519.43M-2.12%-5.51%-6.10%+5.45%+9.49%-13.67%-11.63%1.00%1.57%17.4411.012.37%Special Steel II
600022Shandong Iron And Steel
1.510.02+1.34%121.10M182.97M1.491.491.531.4816.16B16.16B10.70B10.70B-2.58%-6.21%+2.03%+9.42%+21.77%+8.63%+10.22%--1.13%LossLoss3.36%General Steel
600117Xining Special Steel
2.360.03+1.29%12.76M30.16M2.332.332.382.327.68B7.68B3.26B3.26B-4.84%-13.55%-9.92%-11.28%+22.28%-21.33%-29.13%--0.39%3.134.562.58%Special Steel II
001379Shandong Tengda Fasten Tech.
24.390.28+1.16%5.66M137.76M23.9724.1124.7523.824.88B1.22B200.00M50.00M+4.68%-0.49%+2.39%+3.22%+81.91%+45.18%+45.18%0.74%11.32%71.3256.993.86%General Equipment
000825Shanxi Taigang Stainless Steel
3.600.04+1.12%32.66M117.74M3.573.563.633.5620.54B20.51B5.71B5.70B-1.91%-6.25%-0.55%+0.28%+1.69%-4.26%-3.49%--0.57%LossLoss1.97%Special Steel II
601096Hsino Tower Group
4.510.05+1.12%17.93M80.86M4.484.464.554.4412.06B7.41B2.68B1.64B+3.44%-1.10%+0.89%-2.77%+10.41%+169.31%-19.10%0.55%1.09%56.3898.042.47%Professional Engineering
600231Lingyuan Iron & Steel
1.840.02+1.10%10.43M19.33M1.821.821.871.805.25B5.19B2.85B2.82B-7.07%-13.21%-8.46%+6.36%+35.29%-18.22%-14.42%--0.37%LossLoss3.85%General Steel
000778Xinxing Ductile Iron Pipes
3.950.04+1.02%40.24M158.91M3.913.913.983.8915.76B15.39B3.99B3.90B+1.28%-1.00%+1.54%+12.22%+13.18%+6.47%+5.05%1.52%1.03%21.1211.652.30%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.210.03+0.94%19.98M64.43M3.173.183.253.164.94B4.92B1.54B1.53B-1.53%-6.96%-2.43%+4.22%+17.15%-14.17%-10.58%--1.30%LossLoss2.83%General Steel
001203Dazhong Mining
9.000.07+0.78%4.14M37.27M8.918.939.068.9113.57B10.95B1.51B1.22B-2.28%-6.05%-6.64%+8.03%-4.27%-10.37%-10.64%1.11%0.34%13.8911.891.68%Raw Materials for Steel Metallurgy
600019Baoshan Iron & Steel
7.040.05+0.72%64.85M455.25M7.016.997.096.95154.78B153.88B21.99B21.86B+3.83%+4.30%+6.34%+9.83%+2.44%+22.30%+25.13%4.40%0.30%16.3312.972.00%General Steel
000717Guangdong Zhongnan Iron & Steel
2.900.02+0.69%90.67M266.92M2.882.883.022.887.03B7.03B2.42B2.42B-11.04%-21.20%+7.41%+1.05%+62.01%+7.81%+14.17%--3.74%Loss145.004.86%General Steel
002110Sansteel Minguang
3.210.02+0.63%21.48M69.27M3.183.193.253.187.87B7.80B2.45B2.43B-2.73%-10.34%-9.58%-2.43%+5.25%-23.21%-20.74%--0.88%LossLoss2.19%General Steel
600782Xinyu Iron & Steel
3.450.02+0.58%32.20M111.63M3.423.433.503.4210.85B10.85B3.15B3.15B-3.90%-11.76%-9.69%+4.23%+1.47%-0.29%+3.29%4.35%1.02%Loss21.842.33%General Steel
600569Anyang Iron and Steel
1.960.01+0.51%32.86M64.73M1.951.951.991.945.63B5.63B2.87B2.87B-10.09%-15.15%+5.38%+18.07%+30.67%-12.50%-7.98%--1.14%LossLoss2.56%General Steel
000709Hbis Company Limited
2.240.01+0.45%84.19M189.68M2.232.232.292.2223.16B23.15B10.34B10.34B-0.88%-3.86%+0.90%+10.89%+14.29%+6.16%+7.18%1.79%0.82%27.3221.333.14%General Steel
601003Liuzhou Iron & Steel
2.850.01+0.35%14.39M41.13M2.842.842.902.837.30B7.30B2.56B2.56B-1.38%-6.86%-5.32%-3.39%+6.34%-13.11%-10.09%--0.56%LossLoss2.47%General Steel
000959Beijing Shougang
3.130.01+0.32%31.70M99.45M3.123.123.173.1224.33B20.37B7.77B6.51B-0.63%-3.69%-1.57%+1.29%+12.59%-11.83%-8.75%0.96%0.49%Loss36.821.60%General Steel
600808Maanshan Iron & Steel
3.160.01+0.32%226.23M726.22M3.153.153.363.1024.48B18.86B7.75B5.97B+1.94%+19.25%+34.47%+44.95%+51.92%+17.47%+16.18%--3.79%LossLoss8.25%General Steel
600507Fangda Special Steel Technology
4.100.01+0.24%9.03M37.17M4.094.094.144.089.48B9.48B2.31B2.31B0.00%-3.53%-3.07%+1.23%+6.49%-9.89%-9.09%2.44%0.39%32.5413.761.47%Special Steel II

News