Non-ferrous Metal Concept

Watchlist
  • 1989.009
  • -0.491-0.02%
Market Closed Jan 22 15:00 CST
1993.302High1976.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603045Fuda Alloy Materials
15.621.42+10.00%8.99M134.12M13.8014.2015.6213.802.12B2.12B135.45M135.45M+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%New Metal Materials
688388Guangdong Jiayuan Technology
14.980.74+5.20%11.83M172.98M14.1814.2415.0414.116.39B6.39B426.24M426.24M+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%Loss332.896.53%Battery
600547Shandong Gold Mining
24.991.15+4.82%57.59M1.42B23.9923.8425.1023.93111.79B90.32B4.47B3.61B+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%Precious Metals
300748Jl Mag Rare-Earth
20.030.85+4.43%70.19M1.42B19.6719.1820.7919.5927.48B22.71B1.37B1.13B-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%New Metal Materials
000975Shanjin International Gold
16.560.56+3.50%37.51M617.55M16.1516.0016.7816.1445.98B41.19B2.78B2.49B-0.30%-0.24%+5.08%-11.21%-2.01%+16.78%+7.74%1.69%1.51%22.6232.284.00%Precious Metals
688231Jiangsu Longda Superalloy
13.760.42+3.15%1.40M18.92M13.3613.3413.8013.263.40B1.74B246.86M126.45M+2.23%+5.04%-4.97%-7.80%+5.49%-33.52%-3.23%2.11%1.11%96.2261.434.05%New Metal Materials
300697Jiangyin Electrical Alloy
16.350.47+2.96%41.18M670.05M16.8315.8817.2415.505.44B4.17B332.80M254.80M+26.74%+24.43%+45.20%+25.87%+56.16%+38.56%+29.66%1.22%16.16%47.2540.1710.96%Industrial Metals
600988Chifeng Jilong Gold Mining
17.870.47+2.70%77.69M1.38B17.6417.4017.9817.5129.73B29.73B1.66B1.66B+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%Precious Metals
688102Shaanxi Sirui Advanced Materials
9.440.20+2.16%7.07M66.19M9.229.249.479.206.87B3.95B727.34M418.29M+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%New Metal Materials
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%28.87M247.27M8.368.368.728.3312.85B12.77B1.51B1.50B-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%Industrial Metals
605376Jiangsu Boqian New Materials Stock
31.510.59+1.91%3.62M112.51M30.5630.9231.6030.408.24B8.24B261.60M261.60M+5.21%+18.19%+6.96%+23.62%+44.48%+27.11%+8.84%1.59%1.38%205.95Loss3.88%Energy Metals
600489Zhongjin Gold Corp.,Ltd
13.210.24+1.85%65.12M858.51M13.1012.9713.3412.9964.03B64.03B4.85B4.85B+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%Precious Metals
002738Sinomine Resource Group
38.490.66+1.74%9.31M356.56M37.8337.8338.7137.7027.77B27.38B721.49M711.23M+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%Small Metal
002155Hunan Gold Corporation
17.360.29+1.70%63.61M1.10B17.2517.0717.5517.0220.87B20.87B1.20B1.20B+3.70%+3.52%+4.70%+3.09%+6.90%+67.08%+10.36%0.75%5.29%27.0442.653.11%Precious Metals
600019Baoshan Iron & Steel
6.550.10+1.55%63.45M413.93M6.456.456.596.41143.51B142.67B21.91B21.78B-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%General Steel
600255Anhui Xinke New Materials
3.860.05+1.31%494.61M1.95B3.743.814.193.746.97B6.97B1.81B1.81B+16.27%-3.50%0.00%+83.81%+119.32%+79.53%+12.87%--27.39%482.50Loss11.81%New Metal Materials
600615Chongqing Fenghwa Group
12.400.16+1.31%8.47M104.86M12.1812.2412.6011.992.33B2.33B188.02M187.62M+3.94%+15.46%+7.55%+8.87%+39.33%+0.16%+11.41%0.08%4.51%258.33539.134.98%Industrial Metals
601069Western Region Gold
11.870.13+1.11%11.15M131.94M11.7911.7411.9711.6810.89B8.12B917.68M683.99M+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%LossLoss2.47%Precious Metals
601677Henan Mingtai Al.Industrial
12.420.09+0.73%20.12M249.41M12.3312.3312.5312.2415.45B14.81B1.24B1.19B+1.97%+6.24%+0.24%-5.91%+4.99%+15.53%+3.67%1.45%1.69%9.6711.472.35%Industrial Metals
600456Baoji Titanium Industry
29.860.21+0.71%9.04M269.94M29.5529.6530.1029.4814.27B14.27B477.78M477.78M+8.31%+11.79%+1.56%-2.83%+27.39%+3.97%+4.96%1.17%1.89%27.9126.222.09%Small Metal
000426Inner Mongolia Xingye Silver&Tin Mining
12.320.08+0.65%23.83M292.35M12.2212.2412.4312.0821.88B21.87B1.78B1.78B+1.57%+2.33%-4.50%-12.31%+0.41%+33.84%+10.79%0.53%1.34%12.6722.562.86%Industrial Metals
002237Shandong Humon Smelting
10.820.07+0.65%10.78M116.51M10.7910.7510.8910.7112.42B9.85B1.15B910.46M+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%Precious Metals
601020Tibet Huayu Mining
12.710.08+0.63%18.01M227.89M12.6412.6312.7912.5410.42B10.42B819.96M819.96M+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%Industrial Metals
600961Zhuzhou Smelter Group
8.280.05+0.61%13.86M114.65M8.178.238.348.178.88B6.23B1.07B751.81M+1.35%+3.76%0.00%-5.26%+7.95%+5.34%+5.21%--1.84%13.4214.532.07%Industrial Metals
000969Advanced Technology & Materials
11.930.07+0.59%47.94M576.15M11.8011.8612.1911.7712.54B12.24B1.05B1.03B+2.49%+10.16%+4.28%+16.73%+44.08%+43.22%+7.00%0.67%4.67%31.8150.343.54%New Metal Materials
603993CMOC Group Limited
7.110.04+0.57%153.53M1.09B7.077.077.136.99153.57B125.60B21.60B17.67B+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%Industrial Metals
000603Shengda Resources
13.720.06+0.44%11.97M164.06M13.6613.6613.8813.539.47B8.68B689.97M632.49M+8.29%+12.92%+10.29%+4.65%+6.03%+27.33%+14.43%0.55%1.89%44.4064.112.56%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.02+0.41%15.99M78.54M4.894.904.944.889.80B9.69B1.99B1.97B+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%Industrial Metals
603132Jinhui Mining Incorporation
11.350.04+0.35%2.76M31.30M11.2511.3111.3911.2211.10B1.81B978.00M159.60M+2.99%+1.16%-1.73%-5.26%-3.16%-10.06%+1.07%3.61%1.73%24.7332.341.50%Industrial Metals
600531Henan Yuguang Gold & Lead
6.600.02+0.30%11.73M77.13M6.586.586.626.547.20B7.20B1.09B1.09B+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%Industrial Metals

News