Non-ferrous Metal Concept

Watchlist
  • 1898.513
  • -19.861-1.04%
Market Closed Jan 2 15:00 CST
1940.651High1885.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
3.760.34+9.94%694.50M2.55B3.303.423.763.236.79B6.79B1.81B1.81B-3.34%+1.08%+55.37%+90.86%+114.86%+76.53%+9.94%--38.45%470.00Loss15.50%New Metal Materials
603612Sunstone Development
14.230.72+5.33%26.32M370.51M13.5513.5114.3913.477.09B7.09B498.10M498.10M+4.10%+3.34%+5.80%+15.88%+13.75%+0.42%+5.33%3.94%5.28%LossLoss6.81%Non-metallic Materials II
000426Inner Mongolia Xingye Silver&Tin Mining
11.580.46+4.14%53.30M618.17M11.2311.1212.0511.0320.56B20.56B1.78B1.78B-6.31%-10.09%-12.14%-4.53%-16.48%+31.67%+4.14%0.56%3.00%11.9121.219.17%Industrial Metals
000975Shanjin International Gold
16.000.63+4.10%53.73M854.87M15.4515.3716.2215.3544.43B39.79B2.78B2.49B+4.23%-0.56%-5.55%-6.21%-11.31%+9.74%+4.10%1.75%2.16%21.8631.195.66%Precious Metals
600988Chifeng Jilong Gold Mining
16.240.63+4.04%67.73M1.09B15.7015.6116.3215.6527.02B27.02B1.66B1.66B+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%Precious Metals
002501Jilin Liyuan Precision Manufacturing
1.650.05+3.13%219.49M361.48M1.601.601.701.585.86B5.86B3.55B3.55B-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%LossLoss7.50%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
15.890.48+3.11%5.91M94.64M15.3115.4116.4115.313.35B3.35B211.09M211.09M+0.38%-1.43%-6.53%+9.74%+86.72%+0.13%+3.11%--2.80%LossLoss7.14%New Metal Materials
600547Shandong Gold Mining
23.150.52+2.30%46.70M1.08B22.6722.6323.5522.64103.56B83.67B4.47B3.61B+0.35%-1.91%-5.20%-13.72%-20.72%+5.80%+2.30%0.95%1.29%33.9944.524.02%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.300.27+2.24%92.73M1.15B12.1412.0312.5312.1059.62B59.62B4.85B4.85B+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%Precious Metals
002114Yunnan Luoping Zinc&Electricity
5.760.12+2.13%17.22M99.74M5.665.645.965.581.86B1.86B323.40M323.39M+0.70%-16.40%-18.53%+6.86%+25.76%-20.00%+2.13%--5.32%LossLoss6.74%Industrial Metals
002155Hunan Gold Corporation
16.020.29+1.84%57.65M928.60M15.8615.7316.3815.7419.26B19.25B1.20B1.20B-0.74%-6.48%-13.12%+0.31%-12.60%+50.85%+1.84%0.81%4.80%24.9539.364.07%Precious Metals
000807Yunnan Aluminium
13.730.20+1.48%47.15M650.41M13.5813.5314.0513.4047.62B47.61B3.47B3.47B-4.45%-4.72%-1.51%-0.65%+2.31%+27.96%+1.48%3.35%1.36%9.0312.034.80%Industrial Metals
003038Anhui Xinbo Aluminum
16.820.24+1.45%3.89M66.23M16.7816.5817.6816.414.10B2.85B243.70M169.19M-1.41%-3.67%-6.97%+11.02%+22.77%-24.93%+1.45%1.70%2.30%18.0713.557.66%Industrial Metals
600768Ningbo Fubang Jingye Group
8.670.10+1.17%4.18M36.48M8.508.578.938.501.16B1.16B133.75M133.75M-0.91%-18.90%-13.13%+4.84%+28.83%-24.94%+1.17%1.15%3.12%108.3873.475.02%Industrial Metals
000962Ningxia Orient Tantalum Industry
13.850.15+1.09%19.59M272.68M13.6313.7014.3613.406.99B6.86B504.97M495.65M+5.56%+1.09%-6.42%+18.83%+43.75%+18.83%+1.09%0.40%3.95%35.5137.337.01%Small Metal
603663Sanxiang Advanced Materials
16.110.16+1.00%8.31M134.49M15.9215.9516.5515.746.82B6.81B423.46M422.82M+0.69%-0.43%-4.39%-0.37%+20.99%+60.38%+1.00%0.47%1.97%92.0686.155.08%Chemical raw materials
002842Guangdong Xianglu Tungsten
6.270.06+0.97%5.11M32.49M6.216.216.496.161.75B1.38B278.62M219.56M-0.16%-11.69%-12.55%+6.27%+23.18%-24.82%+0.97%--2.33%LossLoss5.31%Small Metal
002988Guangdong Haomei New Material Co., Ltd.
21.340.17+0.80%4.98M107.19M21.1821.1722.1221.105.29B5.29B247.96M247.86M-2.02%+1.96%-5.11%+35.75%+44.89%-5.57%+0.80%1.17%2.01%23.1229.194.82%Industrial Metals
688786Jiangxi Yuean Advanced Materials
24.780.15+0.61%1.18M29.23M24.9624.6325.4824.392.97B2.97B119.83M119.83M+0.28%-2.86%+7.79%+5.09%+4.73%-18.58%+0.61%1.73%0.98%38.4837.154.43%New Metal Materials
002203Zhejiang Hailiang
10.810.06+0.56%10.81M116.92M10.6610.7510.9110.6621.60B20.86B2.00B1.93B-0.46%-0.73%+12.96%+22.98%+39.12%+1.31%+0.56%1.57%0.56%21.0319.302.33%Industrial Metals
002295Guangdong Jingyi Metal
6.460.03+0.47%6.52M42.62M6.436.436.716.321.62B1.62B250.62M250.29M-3.73%-14.55%-12.23%+14.13%+28.69%-18.95%+0.47%0.77%2.61%63.9667.296.07%Industrial Metals
000603Shengda Resources
12.040.05+0.42%13.43M162.04M11.8711.9912.3711.738.31B7.62B689.97M632.49M-0.50%-5.20%-6.45%+11.58%-0.13%-4.71%+0.42%0.62%2.12%38.9656.265.34%Industrial Metals
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.430.01+0.16%21.46M138.32M6.406.426.546.387.67B7.66B1.19B1.19B-2.13%-1.53%-4.46%-1.08%+0.47%+19.07%+0.16%2.18%1.80%9.9812.942.49%Industrial Metals
601069Western Region Gold
11.450.000.00%8.55M98.83M11.4511.4511.7211.3710.51B7.83B917.68M683.99M-2.39%-6.15%-9.20%-3.62%-1.12%-4.26%0.00%--1.25%LossLoss3.06%Precious Metals
002716Hunan Silver
3.390.000.00%57.84M198.23M3.423.393.493.369.57B7.49B2.82B2.21B-3.97%-9.36%-9.36%+6.27%+6.27%+16.10%0.00%--2.62%LossLoss3.84%Precious Metals
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.0010.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%LossLoss0.00%Industrial Metals
600490Pengxin International Mining
3.290.000.00%86.30M287.87M3.293.293.423.247.28B6.56B2.21B1.99B-20.15%+4.78%+1.54%+8.94%+30.04%+13.06%0.00%--4.33%LossLoss5.47%Industrial Metals
600219Shandong Nanshan Aluminium
3.910.000.00%202.49M803.70M3.913.914.033.8945.41B45.41B11.61B11.61B0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%Industrial Metals
000933Henan Shenhuo Coal & Power
16.84-0.06-0.36%37.21M634.67M16.7716.9017.4516.6037.88B37.78B2.25B2.24B+3.38%-1.29%+1.75%-2.94%-19.35%+14.79%-0.36%6.53%1.66%7.096.425.03%Industrial Metals

News