Non-ferrous Metal Concept

Watchlist
  • 1926.184
  • -8.880-0.46%
Market Closed Jan 10 15:00 CST
1962.024High1924.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
300224Yantai Zhenghai Magnetic Material
12.650.69+5.77%55.04M689.03M11.9011.9613.1811.7510.60B10.53B837.71M832.43M+7.48%-8.00%-3.36%+30.28%+41.03%+11.16%+2.76%1.58%6.61%39.4123.6911.96%New Metal Materials
000506Zhongrun Resources Investment Corporation
3.890.19+5.14%33.57M128.51M3.683.703.893.683.61B3.61B929.02M928.67M+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%Loss555.715.68%Precious Metals
601702Shanghai Huafon Aluminium Corporation
19.860.91+4.80%12.15M240.58M18.9518.9520.5818.7819.83B19.83B998.53M998.53M+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%Industrial Metals
600366Ningbo Yunsheng
7.480.29+4.03%34.95M259.98M7.187.197.587.128.22B7.95B1.10B1.06B+6.55%0.00%-6.50%+20.45%+32.86%-1.84%+1.63%0.67%3.29%92.35Loss6.40%New Metal Materials
002532Tianshan Aluminum Group
8.200.22+2.76%58.61M480.91M8.067.988.298.0138.15B33.87B4.65B4.13B+4.59%+3.02%-2.73%+3.78%+3.38%+46.35%+4.19%4.27%1.42%10.4517.303.51%Industrial Metals
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
000795Innuovo Technology
11.190.27+2.47%205.23M2.25B10.8010.9211.4610.4512.69B12.69B1.13B1.13B+13.95%+8.43%-3.70%+85.88%+94.95%+83.04%+15.01%0.24%18.10%60.16147.249.25%New Metal Materials
000807Yunnan Aluminium
15.400.37+2.46%61.93M961.68M15.0315.0315.9415.0353.41B53.41B3.47B3.47B+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%Industrial Metals
600615Chongqing Fenghwa Group
10.960.23+2.14%5.08M56.17M10.7110.7311.5010.652.06B2.06B188.02M187.62M+4.18%-3.35%-16.14%+14.29%+19.39%-7.74%-1.53%0.09%2.71%228.33476.527.92%Industrial Metals
000933Henan Shenhuo Coal & Power
17.310.25+1.47%31.28M546.97M17.0617.0617.8617.0638.94B38.83B2.25B2.24B-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%Industrial Metals
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
300748Jl Mag Rare-Earth
18.850.26+1.40%50.89M958.81M18.4118.5919.3618.0425.86B21.37B1.37B1.13B+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%New Metal Materials
000603Shengda Resources
12.480.16+1.30%9.39M117.41M12.3212.3212.6912.318.61B7.89B689.97M632.49M+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%Industrial Metals
000975Shanjin International Gold
16.680.17+1.03%20.77M344.83M16.5616.5116.7916.3346.32B41.48B2.78B2.49B+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%Precious Metals
600259Rising Nonferrous Metals Share
29.840.29+0.98%12.43M368.74M29.6029.5530.1228.9510.04B9.83B336.44M329.49M+11.18%+4.85%-1.68%+11.22%+15.39%-14.79%+7.30%--3.77%Loss49.323.96%Small Metal
601600Aluminum Corporation Of China
7.280.06+0.83%135.47M988.23M7.277.227.387.16124.90B95.61B17.16B13.13B-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%Industrial Metals
000831China Rare Earth Resources And Technology
28.250.20+0.71%28.00M793.62M28.0328.0528.9827.8129.98B29.98B1.06B1.06B+4.51%-1.77%-8.43%+12.64%+18.00%+1.91%+0.71%0.28%2.64%Loss71.704.17%Small Metal
300963Shanghai Zhongzhou Special Alloy Materials
8.540.06+0.71%6.52M56.11M8.488.488.908.362.80B1.71B327.60M200.53M+3.64%-3.94%-13.03%-3.94%+19.17%-5.96%-2.62%0.64%3.25%35.8833.896.37%New Metal Materials
600988Chifeng Jilong Gold Mining
16.280.10+0.62%31.77M516.95M16.2716.1816.4016.1127.09B27.09B1.66B1.66B-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%Precious Metals
688122Western Superconducting Technologies
41.120.21+0.51%6.40M265.95M40.8840.9142.4040.8026.71B26.71B649.66M649.66M-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%Aeronautical Equipment II
600392Shenghe Resources Holding
10.320.04+0.39%29.99M311.37M10.3510.2810.6210.2418.09B18.09B1.75B1.75B+3.51%-2.46%-9.71%+13.16%+26.01%+2.89%+0.39%0.68%1.71%67.4554.323.70%Small Metal
000737North Copper
8.630.03+0.35%64.85M565.68M8.558.608.918.5415.30B15.29B1.77B1.77B+3.11%+7.88%-5.06%-4.64%-17.89%+51.40%+10.64%1.16%3.66%23.7124.734.30%Industrial Metals
600114NBTM New Materials Group
15.600.05+0.32%20.76M324.88M15.5115.5515.9615.339.62B9.62B616.38M616.38M+1.23%-6.14%-11.66%-17.11%+5.41%+12.39%-3.53%1.28%3.37%26.1748.604.05%General Equipment
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.470.01+0.18%45.98M252.73M5.475.465.555.4527.85B27.85B5.09B5.09B-0.36%-4.37%-10.91%+0.55%-5.69%+11.41%-1.80%2.56%0.90%24.1019.471.83%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.800.01+0.15%34.24M233.01M6.726.796.946.678.11B8.10B1.19B1.19B+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%Industrial Metals
300697Jiangyin Electrical Alloy
12.910.01+0.08%19.84M260.08M12.9312.9013.6812.754.30B3.29B332.80M254.80M+6.87%+15.89%+5.13%+12.46%+16.52%+3.12%+2.38%1.55%7.79%37.3131.727.21%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.640.000.00%12.67M71.94M5.655.645.765.588.38B8.38B1.49B1.49B-0.53%-8.29%-17.42%+8.25%+3.49%-13.92%-4.41%2.13%0.85%19.4515.893.19%Industrial Metals
000630Tongling Nonferrous Metals Group
3.220.000.00%162.56M527.94M3.233.223.283.2241.19B33.90B12.79B10.53B+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%Industrial Metals

News