Non-ferrous Metal Concept

Watchlist
  • 1989.659
  • -14.356-0.72%
Market Closed Dec 17 15:00 CST
2014.253High1986.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
3.380.31+10.10%399.71M1.33B3.383.073.383.096.10B6.10B1.81B1.81B+23.81%+38.52%+51.57%+100.00%+98.82%+64.08%+52.94%--22.13%422.50Loss9.45%New Metal Materials
300811POCO Holding
54.593.91+7.72%20.86M1.14B50.8850.6857.1050.6115.34B12.49B280.96M228.80M+11.34%+9.95%+9.73%+43.51%+28.78%+45.30%+45.10%0.26%9.12%43.3959.9912.81%New Metal Materials
002149Western Metal Materials
16.470.88+5.64%22.73M372.60M15.6015.5916.8215.518.04B8.04B488.21M488.14M+3.52%+1.79%+2.62%+32.18%+17.39%+12.19%+6.46%1.52%4.66%43.8040.978.40%Small Metal
601702Shanghai Huafon Aluminium Corporation
19.270.69+3.71%16.23M311.62M18.5518.5819.5218.4819.24B19.24B998.53M998.53M+12.62%+22.82%+22.58%+36.96%+2.61%+18.37%+8.56%1.04%1.63%17.4421.395.60%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
8.210.14+1.73%38.83M315.60M8.088.078.307.869.33B9.33B1.14B1.14B+8.74%+4.19%+17.62%+75.05%+35.26%+80.04%+80.84%--3.42%LossLoss5.45%Industrial Metals
002203Zhejiang Hailiang
10.890.16+1.49%11.92M128.81M10.7010.7310.9510.6721.76B21.02B2.00B1.93B+0.83%+12.38%+12.73%+38.37%+37.85%+1.68%-0.82%1.56%0.62%21.1919.452.61%Industrial Metals
600019Baoshan Iron & Steel
6.860.07+1.03%72.73M497.26M6.786.796.906.76150.82B149.95B21.99B21.86B-0.72%+0.59%+1.93%+25.36%+5.99%+17.54%+21.93%4.52%0.33%15.9212.632.06%General Steel
000426Inner Mongolia Xingye Silver&Tin Mining
13.130.11+0.84%21.57M283.59M13.0413.0213.3513.0023.31B23.31B1.78B1.78B-0.76%-1.28%-0.91%+31.43%-6.71%+47.28%+45.65%0.50%1.22%13.5124.052.69%Industrial Metals
601137Ningbo Boway Alloy Material
17.810.12+0.68%19.06M341.23M17.7217.6918.1317.6113.93B13.90B781.89M780.21M-0.61%+1.19%-7.48%+31.54%+13.87%+20.83%+18.10%2.53%2.44%9.7412.392.94%New Metal Materials
601899Zijin Mining Group
15.450.10+0.65%119.68M1.85B15.3515.3515.5915.27410.63B317.61B26.58B20.56B-3.80%-1.02%-4.69%+5.25%-10.28%+33.19%+27.06%1.94%0.58%14.0119.432.09%Industrial Metals
000506Zhongrun Resources Investment Corporation
3.140.02+0.64%27.90M88.05M3.243.123.243.112.92B2.92B929.02M928.67M+3.63%-8.19%-8.99%+102.58%+188.07%-26.46%-23.97%--3.01%Loss448.574.17%Precious Metals
688388Guangdong Jiayuan Technology
16.440.09+0.55%13.51M226.80M16.9816.3517.3016.327.01B7.01B426.24M426.24M-1.85%-0.96%+11.08%+95.71%+62.69%-15.80%-18.88%0.09%3.17%Loss365.335.99%Battery
603799Zhejiang Huayou Cobalt
30.510.06+0.20%26.06M796.98M30.3130.4530.8430.3151.78B51.45B1.70B1.69B-5.83%-5.69%-11.67%+40.99%+34.64%+0.19%-4.49%3.28%1.55%15.4215.461.74%Energy Metals
600362Jiangxi Copper
21.000.03+0.14%11.08M233.42M20.9220.9721.2120.9272.72B43.58B3.46B2.08B-2.01%-1.87%-4.55%+12.96%-10.88%+24.98%+21.65%2.86%0.53%11.1111.181.38%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
47.410.05+0.11%2.63M125.57M47.1147.3648.2047.0613.97B7.96B294.72M167.88M-4.26%-4.26%-10.51%+37.42%+19.45%+33.91%+25.11%3.16%1.57%18.5236.952.41%Energy Metals
601168Western Mining
16.380.01+0.06%25.84M425.42M16.3116.3716.6216.3139.03B39.03B2.38B2.38B-2.27%-2.62%-6.24%+14.55%-9.35%+33.50%+18.95%3.05%1.08%11.7414.001.89%Industrial Metals
300748Jl Mag Rare-Earth
19.44-0.02-0.10%24.83M488.46M19.5019.4620.0619.2826.15B22.04B1.35B1.13B-5.86%-10.50%-0.26%+92.66%+49.51%+1.61%-2.22%1.75%2.19%98.1846.404.01%New Metal Materials
000960Yunnan Tin Co.,Ltd.
14.56-0.02-0.14%13.73M200.26M14.5514.5814.6814.4923.96B23.96B1.65B1.65B-2.15%-1.49%-3.77%+13.75%-5.39%+8.98%+3.56%1.79%0.83%15.0117.011.30%Small Metal
600111China Northern Rare Earth
22.03-0.04-0.18%27.76M614.81M22.0822.0722.3322.0279.64B79.64B3.62B3.62B-4.05%-6.10%-5.08%+36.32%+28.31%+12.80%+14.32%0.32%0.77%57.0733.581.41%Small Metal
601677Henan Mingtai Al.Industrial
12.21-0.03-0.25%15.51M189.75M12.2112.2412.3212.1615.19B14.56B1.24B1.19B-2.40%-0.41%-3.93%+4.36%+5.53%+7.20%+8.92%1.06%1.30%9.5011.271.31%Industrial Metals
600219Shandong Nanshan Aluminium
3.94-0.01-0.25%110.15M435.24M3.953.953.983.9345.76B45.76B11.61B11.61B-2.23%-1.75%-4.60%+15.20%+5.63%+49.80%+43.79%5.08%0.95%9.4913.181.27%Industrial Metals
002056Hengdian Group DMEGC Magnetics
13.30-0.04-0.30%9.25M123.72M13.3013.3413.4913.2821.64B21.61B1.63B1.63B-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%Photovoltaic Equipment
000878Yunnan Copper
12.70-0.04-0.31%19.56M248.90M12.7212.7412.8312.6425.45B25.45B2.00B2.00B-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
20.26-0.07-0.34%11.00M223.25M20.2320.3320.5320.1345.41B45.41B2.24B2.24B+1.05%-1.51%-2.22%+32.94%-6.98%+46.60%+49.63%3.60%0.49%8.459.961.97%Coal Mining
600549Xiamen Tungsten
20.21-0.07-0.35%10.32M209.33M20.2020.2820.4220.1632.09B28.59B1.59B1.41B-2.74%-2.23%-4.35%+21.97%+13.22%+22.93%+20.44%1.98%0.73%17.4120.031.28%Small Metal
600456Baoji Titanium Industry
28.66-0.10-0.35%3.30M95.10M28.6028.7629.0128.5813.69B13.69B477.78M477.78M-3.18%-1.68%-8.41%+10.27%+11.43%-10.88%-7.67%1.22%0.69%26.7925.161.50%Small Metal
688122Western Superconducting Technologies
43.85-0.17-0.39%4.66M205.16M44.1144.0244.6843.7028.49B28.49B649.66M649.66M-1.39%-1.46%-5.52%+27.29%+9.16%-12.74%-16.52%1.60%0.72%36.8237.872.23%Aeronautical Equipment II
300285Shandong Sinocera Functional Material
17.90-0.08-0.44%8.73M156.87M17.9217.9818.1317.8517.85B14.39B997.05M803.95M-3.92%-2.56%-8.63%+24.48%-4.99%-25.73%-22.24%0.56%1.09%29.2531.351.56%Electronic ChemicalsⅡ
600259Rising Nonferrous Metals Share
28.94-0.13-0.45%3.25M94.56M29.0729.0729.3528.889.74B9.54B336.44M329.49M-3.98%-6.77%-4.74%+21.70%+8.35%-13.41%-18.36%--0.99%Loss47.831.62%Small Metal
002340GEM Co.,Ltd.
6.66-0.03-0.45%61.48M411.66M6.696.696.766.6534.14B33.87B5.13B5.08B-3.48%-4.72%-6.59%+20.00%+3.57%+22.65%+23.78%1.20%1.21%26.4336.591.64%Battery

News

Comments

Read more